- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,930.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 5,370.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 366.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 348.00 | 2,35 % CZK 8.00 |
CZK 347.40 | CZK 345.20 CZK 352.60 |
126 308 pcs CZK 43,955,644.00 |
L |
|
CTP
NL00150006R6
|
CZK 372.60 | 0,70 % CZK 2.60 |
CZK 369.00 | CZK 369.00 CZK 372.60 |
540 pcs CZK 200,221.20 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 756.80 | 1,68 % CZK 12.50 |
CZK 739.80 | CZK 739.80 CZK 756.80 |
3 964 pcs CZK 2,974,159.80 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 643.00 | -1,41 % CZK -9.20 |
CZK 653.30 | CZK 640.70 CZK 653.30 |
1 088 pcs CZK 702,590.50 |
L |
|
E.ON
DE000ENAG999
|
CZK 438.40 | 0,57 % CZK 2.50 |
CZK 442.75 | CZK 438.40 CZK 442.75 |
7 pcs CZK 3,074.10 |
L |
|
FACC
AT00000FACC2
|
CZK 432.00 | 3,10 % CZK 13.00 |
CZK 430.50 | CZK 430.50 CZK 432.00 |
6 pcs CZK 2,587.50 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 536.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 2,250.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 263.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 288.50 | -0,50 % CZK -1.45 |
CZK 288.25 | CZK 288.25 CZK 288.50 |
352 pcs CZK 101,541.15 |
L |
|
OMV
AT0000743059
|
CZK 1,349.00 | -1,96 % CZK -27.00 |
CZK 1,349.00 | CZK 1,349.00 CZK 1,349.00 |
115 pcs CZK 155,135.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 713.00 | 0,27 % CZK 1.90 |
CZK 712.30 | CZK 712.30 CZK 713.00 |
69 pcs CZK 49,176.20 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,752.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 596.20 | -0,63 % CZK -3.80 |
CZK 596.20 | CZK 596.20 CZK 596.20 |
30 pcs CZK 17,886.00 |
L |
|
RBI
AT0000606306
|
CZK 1,302.00 | 0,23 % CZK 3.00 |
CZK 1,298.50 | CZK 1,298.50 CZK 1,302.00 |
23 pcs CZK 29,876.00 |
L |
|
RWE
DE0007037129
|
CZK 1,322.60 | 1,58 % CZK 20.60 |
CZK 1,322.60 | CZK 1,322.60 CZK 1,322.60 |
23 pcs CZK 30,419.80 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 846.00 | 0,00 % CZK 0.00 |
CZK 846.00 | CZK 846.00 CZK 846.00 |
2 pcs CZK 1,692.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 554.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 430.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,399.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,111.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,988.20 | -3,63 % CZK -74.80 |
CZK 2,051.00 | CZK 1,984.40 CZK 2,051.00 |
215 pcs CZK 430,276.10 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 29.00 | -1,36 % CZK -0.40 |
CZK 28.80 | CZK 28.60 CZK 29.00 |
5 950 pcs CZK 170,460.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 578.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history