- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 2,056.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 4,308.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 372.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CSG
NL0015073TS8
|
CZK 373.00 | -3,92 % CZK -15.20 |
CZK 382.90 | CZK 371.20 CZK 382.90 |
144 109 pcs CZK 54,108,510.50 |
C |
|
CTP
NL00150006R6
|
CZK 344.00 | 5,85 % CZK 19.00 |
CZK 344.00 | CZK 344.00 CZK 344.00 |
1 pcs CZK 344.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 815.80 | -0,91 % CZK -7.50 |
CZK 815.80 | CZK 815.80 CZK 815.80 |
2 pcs CZK 1,631.60 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 660.10 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
E.ON
DE000ENAG999
|
CZK 422.45 | -0,60 % CZK -2.55 |
CZK 426.25 | CZK 422.45 CZK 426.25 |
15 pcs CZK 6,389.95 |
C |
|
FACC
AT00000FACC2
|
CZK 380.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 620.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,820.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 355.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
CZK 232.00 | 0,87 % CZK 2.00 |
CZK 232.00 | CZK 232.00 CZK 232.00 |
1 pcs CZK 232.00 |
C |
|
OMV
AT0000743059
|
CZK 1,768.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 840.20 | -0,02 % CZK -0.20 |
CZK 838.00 | CZK 835.10 CZK 840.20 |
193 pcs CZK 161,234.00 |
C |
|
OTP BANK
HU0000061726
|
CZK 3,091.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 666.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
RBI
AT0000606306
|
CZK 1,535.00 | 3,33 % CZK 49.50 |
CZK 1,512.50 | CZK 1,512.50 CZK 1,535.00 |
58 pcs CZK 87,747.50 |
C |
|
RWE
DE0007037129
|
CZK 1,473.60 | -0,46 % CZK -6.80 |
CZK 1,473.60 | CZK 1,473.60 CZK 1,473.60 |
30 pcs CZK 44,208.00 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 956.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,460.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 443.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,482.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 1,117.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,867.00 | -2,34 % CZK -44.80 |
CZK 1,867.00 | CZK 1,867.00 CZK 1,867.00 |
98 pcs CZK 182,966.00 |
C |
|
VOLVO
SE0000115446
|
CZK 720.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 29.00 | 0,00 % CZK 0.00 |
CZK 28.40 | - - |
0 pcs CZK 0.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 437.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules1.9 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
