- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 2,016.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 3,596.00 | 15,85 % CZK 492.00 |
CZK 3,748.00 | CZK 3,596.00 CZK 3,748.00 |
49 pcs CZK 177,724.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 372.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 449.50 | 1,93 % CZK 8.50 |
CZK 441.00 | CZK 441.00 CZK 454.80 |
201 109 pcs CZK 90,135,342.50 |
L |
|
CTP
NL00150006R6
|
CZK 373.60 | -1,16 % CZK -4.40 |
CZK 385.80 | CZK 373.00 CZK 385.80 |
1 870 pcs CZK 702,747.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 791.50 | 0,19 % CZK 1.50 |
CZK 795.00 | CZK 791.50 CZK 795.00 |
200 pcs CZK 158,650.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 666.00 | -1,20 % CZK -8.10 |
CZK 670.10 | CZK 663.90 CZK 670.10 |
473 pcs CZK 316,296.30 |
L |
|
E.ON
DE000ENAG999
|
CZK 463.65 | -1,13 % CZK -5.30 |
CZK 475.00 | CZK 463.65 CZK 475.00 |
40 pcs CZK 18,810.10 |
L |
|
FACC
AT00000FACC2
|
CZK 423.50 | 3,93 % CZK 16.00 |
CZK 423.50 | CZK 423.50 CZK 423.50 |
50 pcs CZK 21,175.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 563.00 | -1,92 % CZK -11.00 |
CZK 563.00 | CZK 563.00 CZK 563.00 |
760 pcs CZK 427,880.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 47.00 | 0,00 % CZK 0.00 |
CZK 47.00 | CZK 47.00 CZK 47.00 |
10 pcs CZK 470.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,942.60 | 3,98 % CZK 74.40 |
CZK 1,942.60 | CZK 1,942.60 CZK 1,942.60 |
10 pcs CZK 19,426.00 |
L |
|
MOL
HU0000153937
|
CZK 296.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 209.20 | -2,70 % CZK -5.80 |
CZK 215.00 | CZK 208.00 CZK 215.25 |
15 232 pcs CZK 3,240,623.30 |
L |
|
OMV
AT0000743059
|
CZK 1,560.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 845.10 | 0,78 % CZK 6.50 |
CZK 850.00 | CZK 838.60 CZK 852.50 |
88 pcs CZK 74,579.30 |
L |
|
OTP BANK
HU0000061726
|
CZK 3,149.00 | 0,83 % CZK 26.00 |
CZK 3,150.00 | CZK 3,149.00 CZK 3,150.00 |
5 pcs CZK 15,746.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 610.00 | 0,74 % CZK 4.50 |
CZK 610.00 | CZK 610.00 CZK 610.00 |
17 pcs CZK 10,370.00 |
L |
|
RBI
AT0000606306
|
CZK 1,506.00 | 1,21 % CZK 18.00 |
CZK 1,523.00 | CZK 1,505.00 CZK 1,523.00 |
67 pcs CZK 101,047.50 |
L |
|
RWE
DE0007037129
|
CZK 1,355.00 | -2,84 % CZK -39.60 |
CZK 1,395.00 | CZK 1,355.00 CZK 1,395.00 |
26 pcs CZK 35,470.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 978.00 | 0,11 % CZK 1.10 |
CZK 978.00 | CZK 978.00 CZK 978.00 |
1 pcs CZK 978.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 515.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,460.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 434.80 | 0,60 % CZK 2.60 |
CZK 434.80 | CZK 434.80 CZK 434.80 |
10 pcs CZK 4,348.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,415.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,081.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,896.00 | 1,26 % CZK 23.60 |
CZK 1,896.00 | CZK 1,896.00 CZK 1,896.00 |
1 pcs CZK 1,896.00 |
L |
|
VOLVO
SE0000115446
|
CZK 720.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 30.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 540.40 | 0,00 % CZK 0.00 |
CZK 540.40 | CZK 540.40 CZK 540.40 |
50 pcs CZK 27,020.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history