- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,442.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 685.00 | -0,29 % CZK -2.00 |
CZK 685.00 | CZK 685.00 CZK 685.00 |
10 pcs CZK 6,850.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 438.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CTP
NL00150006R6
|
CZK 456.00 | -2,56 % CZK -12.00 |
CZK 468.00 | CZK 456.00 CZK 468.00 |
101 pcs CZK 46,068.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 693.00 | -5,87 % CZK -43.20 |
CZK 736.20 | CZK 693.00 CZK 736.20 |
922 pcs CZK 643,601.20 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 716.10 | -0,69 % CZK -5.00 |
CZK 720.50 | CZK 716.10 CZK 720.50 |
7 pcs CZK 5,034.70 |
C |
|
E.ON
DE000ENAG999
|
CZK 396.80 | 0,63 % CZK 2.50 |
CZK 400.40 | CZK 393.35 CZK 400.40 |
48 pcs CZK 19,097.85 |
C |
|
FACC
AT00000FACC2
|
CZK 210.00 | -5,83 % CZK -13.00 |
CZK 226.00 | CZK 210.00 CZK 226.00 |
201 pcs CZK 42,226.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 568.00 | -3,07 % CZK -18.00 |
CZK 590.00 | CZK 561.00 CZK 590.00 |
2 669 pcs CZK 1,507,729.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,130.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 174.00 | -0,40 % CZK -0.70 |
CZK 174.00 | CZK 174.00 CZK 174.00 |
110 pcs CZK 19,140.00 |
C |
|
NOKIA
FI0009000681
|
CZK 115.00 | -0,43 % CZK -0.50 |
CZK 117.98 | CZK 115.00 CZK 117.98 |
378 pcs CZK 44,298.44 |
C |
|
OMV
AT0000743059
|
CZK 1,068.50 | 1,57 % CZK 16.50 |
CZK 1,068.50 | CZK 1,068.50 CZK 1,068.50 |
20 pcs CZK 21,370.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 505.10 | -1,12 % CZK -5.70 |
CZK 512.10 | CZK 505.10 CZK 512.10 |
116 pcs CZK 58,663.00 |
C |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 435.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
RBI
AT0000606306
|
CZK 717.00 | 0,06 % CZK 0.40 |
CZK 722.80 | CZK 717.00 CZK 722.80 |
64 pcs CZK 45,969.20 |
C |
|
RWE
DE0007037129
|
CZK 985.40 | -1,74 % CZK -17.40 |
CZK 989.70 | CZK 980.30 CZK 989.70 |
533 pcs CZK 526,843.90 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 762.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 574.40 | -1,51 % CZK -8.80 |
CZK 574.40 | CZK 574.40 CZK 574.40 |
1 pcs CZK 574.40 |
C |
|
UNILEVER
GB00B10RZP78
|
CZK 1,210.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 300.00 | -3,38 % CZK -10.50 |
CZK 308.00 | CZK 300.00 CZK 308.00 |
1 495 pcs CZK 449,300.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,502.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 818.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,256.50 | 1,26 % CZK 28.00 |
CZK 2,200.00 | CZK 2,197.00 CZK 2,256.50 |
214 pcs CZK 482,417.50 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 27.00 | 3,85 % CZK 1.00 |
CZK 27.00 | CZK 27.00 CZK 27.00 |
4 pcs CZK 108.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 640.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history