- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK 1,579.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
- | CZK 422.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
- | CZK 454.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CTP
NL00150006R6
|
- | CZK 416.40 | 0,00 % CZK 0.00 |
CZK 416.40 | CZK 410.00 CZK 416.40 |
249 pcs CZK 103,079.60 |
C |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK 631.90 | 0,40 % CZK 2.50 |
CZK 638.00 | CZK 631.90 CZK 638.00 |
14 pcs CZK 8,907.60 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK 839.60 | 0,24 % CZK 2.00 |
CZK 839.60 | CZK 839.60 CZK 839.60 |
5 pcs CZK 4,198.00 |
C |
|
E.ON
DE000ENAG999
|
- | CZK 383.80 | 0,47 % CZK 1.80 |
CZK 384.55 | CZK 383.80 CZK 384.55 |
466 pcs CZK 178,853.80 |
C |
|
FACC
AT00000FACC2
|
- | CZK 174.20 | -5,02 % CZK -9.20 |
CZK 174.20 | CZK 174.20 CZK 174.20 |
11 pcs CZK 1,916.20 |
C |
|
GEN DIGITAL
US6687711084
|
- | CZK 635.00 | 0,00 % CZK 0.00 |
CZK 635.00 | CZK 635.00 CZK 635.00 |
10 pcs CZK 6,350.00 |
C |
|
HEINEKEN
NL0000009165
|
- | CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK 72.65 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK 738.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
- | CZK 190.00 | 0,00 % CZK 0.00 |
CZK 190.00 | CZK 190.00 CZK 190.00 |
511 pcs CZK 97,090.00 |
C |
|
NOKIA
FI0009000681
|
- | CZK 112.32 | -4,26 % CZK -5.00 |
CZK 112.32 | CZK 112.32 CZK 112.32 |
20 pcs CZK 2,246.40 |
C |
|
OMV
AT0000743059
|
- | CZK 1,185.00 | -0,50 % CZK -6.00 |
CZK 1,185.00 | CZK 1,185.00 CZK 1,185.00 |
12 pcs CZK 14,220.00 |
C |
|
ORLEN
PLPKN0000018
|
- | CZK 422.00 | -0,52 % CZK -2.20 |
CZK 422.00 | CZK 422.00 CZK 422.00 |
28 pcs CZK 11,816.00 |
C |
|
OTP BANK
HU0000061726
|
- | CZK 1,667.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK 446.60 | 0,02 % CZK 0.10 |
CZK 446.60 | CZK 446.60 CZK 446.60 |
70 pcs CZK 31,262.00 |
C |
|
RBI
AT0000606306
|
- | CZK 662.00 | -0,30 % CZK -2.00 |
CZK 662.00 | CZK 662.00 CZK 662.00 |
3 pcs CZK 1,986.00 |
C |
|
RWE
DE0007037129
|
- | CZK 824.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SHELL
GB00BP6MXD84
|
- | CZK 740.00 | -0,92 % CZK -6.90 |
CZK 740.00 | CZK 740.00 CZK 740.00 |
23 pcs CZK 17,020.00 |
C |
|
SKANSKA
SE0000113250
|
- | CZK 490.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00B10RZP78
|
- | CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
- | CZK 287.00 | 3,61 % CZK 10.00 |
CZK 285.00 | CZK 285.00 CZK 287.00 |
105 pcs CZK 30,125.00 |
C |
|
VERBUND
AT0000746409
|
- | CZK 1,641.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
- | CZK 563.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
- | CZK 2,540.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLVO
SE0000115446
|
- | CZK 760.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK 19.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WIENERBERGER
AT0000831706
|
- | CZK 840.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history