- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,515.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 1,238.00 | -1,51 % CZK -19.00 |
CZK 1,238.00 | CZK 1,238.00 CZK 1,238.00 |
12 pcs CZK 14,856.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 386.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 668.00 | -0,74 % CZK -5.00 |
CZK 668.00 | CZK 654.00 CZK 672.00 |
91 775 pcs CZK 60,921,710.00 |
L |
|
CTP
NL00150006R6
|
CZK 373.20 | -2,30 % CZK -8.80 |
CZK 385.00 | CZK 373.20 CZK 385.20 |
2 826 pcs CZK 1,074,060.40 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 609.70 | -0,05 % CZK -0.30 |
CZK 629.90 | CZK 608.00 CZK 629.90 |
777 pcs CZK 476,803.20 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 805.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 460.00 | -4,29 % CZK -20.60 |
CZK 476.00 | CZK 460.00 CZK 476.00 |
65 pcs CZK 30,352.00 |
L |
|
FACC
AT00000FACC2
|
CZK 354.50 | -5,21 % CZK -19.50 |
CZK 354.50 | CZK 354.50 CZK 354.50 |
7 pcs CZK 2,481.50 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 450.00 | -1,75 % CZK -8.00 |
CZK 455.00 | CZK 450.00 CZK 455.00 |
70 pcs CZK 31,545.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,465.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 238.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 172.06 | -1,75 % CZK -3.06 |
CZK 173.00 | CZK 172.06 CZK 173.36 |
127 pcs CZK 21,886.00 |
L |
|
OMV
AT0000743059
|
CZK 1,409.00 | -6,07 % CZK -91.00 |
CZK 1,413.00 | CZK 1,409.00 CZK 1,413.00 |
57 pcs CZK 80,513.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 761.10 | -0,60 % CZK -4.60 |
CZK 766.00 | CZK 761.10 CZK 766.00 |
230 pcs CZK 175,200.00 |
L |
|
OTP BANK
HU0000061726
|
CZK 2,564.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 510.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
RBI
AT0000606306
|
CZK 900.00 | -0,55 % CZK -5.00 |
CZK 928.00 | CZK 900.00 CZK 928.00 |
1 160 pcs CZK 1,047,740.00 |
L |
|
RWE
DE0007037129
|
CZK 1,438.00 | 1,28 % CZK 18.20 |
CZK 1,460.00 | CZK 1,426.80 CZK 1,460.00 |
58 pcs CZK 82,995.40 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 965.00 | 0,52 % CZK 5.00 |
CZK 959.00 | CZK 959.00 CZK 965.00 |
332 pcs CZK 319,340.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 506.00 | -0,20 % CZK -1.00 |
CZK 507.00 | CZK 506.00 CZK 507.00 |
25 pcs CZK 12,660.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,635.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 368.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,575.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,125.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,125.50 | -1,16 % CZK -25.00 |
CZK 2,155.00 | CZK 2,125.50 CZK 2,160.00 |
74 pcs CZK 158,683.50 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 29.60 | -2,63 % CZK -0.80 |
CZK 30.00 | CZK 29.60 CZK 30.00 |
11 500 pcs CZK 341,000.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 548.20 | -0,72 % CZK -4.00 |
CZK 560.20 | CZK 548.20 CZK 560.20 |
196 pcs CZK 107,897.20 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history