- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,961.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 2,790.00 | -17,89 % CZK -608.00 |
CZK 2,994.00 | CZK 2,790.00 CZK 3,018.00 |
73 pcs CZK 214,078.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 76.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 377.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CSG
NL0015073TS8
|
CZK 328.80 | -4,42 % CZK -15.20 |
CZK 342.80 | CZK 326.20 CZK 342.80 |
348 059 pcs CZK 115,077,727.00 |
C |
|
CTP
NL00150006R6
|
CZK 325.00 | 1,69 % CZK 5.40 |
CZK 331.80 | CZK 323.00 CZK 331.80 |
749 pcs CZK 243,481.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 821.10 | 4,87 % CZK 38.10 |
CZK 796.00 | CZK 796.00 CZK 821.10 |
699 pcs CZK 568,419.80 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 646.50 | 0,09 % CZK 0.60 |
CZK 646.50 | CZK 646.50 CZK 646.50 |
6 pcs CZK 3,879.00 |
C |
|
E.ON
DE000ENAG999
|
CZK 468.30 | 4,30 % CZK 19.30 |
CZK 462.60 | CZK 462.60 CZK 468.30 |
446 pcs CZK 207,182.70 |
C |
|
FACC
AT00000FACC2
|
CZK 338.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 640.00 | -0,62 % CZK -4.00 |
CZK 648.00 | CZK 632.00 CZK 650.00 |
4 755 pcs CZK 3,034,238.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,707.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,955.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 323.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
CZK 170.00 | -6,59 % CZK -12.00 |
CZK 179.62 | CZK 170.00 CZK 181.54 |
8 028 pcs CZK 1,434,603.80 |
C |
|
OMV
AT0000743059
|
CZK 1,764.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 782.40 | -1,58 % CZK -12.60 |
CZK 761.40 | CZK 761.40 CZK 782.40 |
125 pcs CZK 96,456.40 |
C |
|
OTP BANK
HU0000061726
|
CZK 2,695.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 614.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
RBI
AT0000606306
|
CZK 1,460.00 | 0,00 % CZK 0.00 |
CZK 1,493.50 | CZK 1,460.00 CZK 1,493.50 |
301 pcs CZK 439,493.50 |
C |
|
RWE
DE0007037129
|
CZK 1,425.80 | 0,41 % CZK 5.80 |
CZK 1,392.20 | CZK 1,392.20 CZK 1,425.80 |
3 pcs CZK 4,243.80 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 980.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 444.60 | 2,30 % CZK 10.00 |
CZK 446.80 | CZK 444.60 CZK 446.80 |
32 pcs CZK 14,231.60 |
C |
|
VERBUND
AT0000746409
|
CZK 1,782.00 | 5,44 % CZK 92.00 |
CZK 1,642.50 | CZK 1,642.50 CZK 1,782.00 |
98 pcs CZK 173,197.50 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 1,100.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,755.40 | 3,44 % CZK 58.40 |
CZK 1,699.80 | CZK 1,699.80 CZK 1,755.40 |
27 pcs CZK 47,117.80 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 30.60 | 0,66 % CZK 0.20 |
CZK 30.60 | CZK 30.60 CZK 30.60 |
2 pcs CZK 61.20 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 450.50 | 3,09 % CZK 13.50 |
CZK 437.00 | CZK 437.00 CZK 450.50 |
40 pcs CZK 17,682.50 |
C |
Relevant Documents
- Trading Rules1.9 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
