- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,658.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 2,272.00 | 2,07 % CZK 46.00 |
CZK 2,242.00 | CZK 2,242.00 CZK 2,272.00 |
9 pcs CZK 20,380.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 74.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 367.00 | -5,12 % CZK -19.80 |
CZK 367.00 | CZK 367.00 CZK 367.00 |
11 pcs CZK 4,037.00 |
C |
|
CSG
NL0015073TS8
|
CZK 506.40 | -1,97 % CZK -10.20 |
CZK 510.00 | CZK 497.50 CZK 513.00 |
91 683 pcs CZK 46,309,812.40 |
C |
|
CTP
NL00150006R6
|
CZK 395.60 | 0,10 % CZK 0.40 |
CZK 394.00 | CZK 394.00 CZK 395.60 |
123 pcs CZK 48,466.80 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 673.60 | -2,79 % CZK -19.30 |
CZK 685.80 | CZK 672.00 CZK 685.80 |
1 675 pcs CZK 1,138,541.40 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 671.60 | -5,41 % CZK -38.40 |
CZK 685.00 | CZK 670.00 CZK 685.00 |
593 pcs CZK 402,296.00 |
C |
|
E.ON
DE000ENAG999
|
CZK 466.60 | 0,58 % CZK 2.70 |
CZK 462.60 | CZK 462.60 CZK 466.65 |
109 pcs CZK 50,774.85 |
C |
|
FACC
AT00000FACC2
|
CZK 355.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 425.00 | 0,00 % CZK 0.00 |
CZK 425.00 | CZK 425.00 CZK 425.00 |
29 pcs CZK 12,325.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,923.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
MOL
HU0000153937
|
CZK 282.00 | 4,52 % CZK 12.20 |
CZK 275.00 | CZK 275.00 CZK 282.00 |
46 pcs CZK 12,902.00 |
C |
|
NOKIA
FI0009000681
|
CZK 215.00 | 0,44 % CZK 0.95 |
CZK 217.45 | CZK 215.00 CZK 217.45 |
31 pcs CZK 6,667.45 |
C |
|
OMV
AT0000743059
|
CZK 1,410.00 | 2,43 % CZK 33.50 |
CZK 1,417.00 | CZK 1,410.00 CZK 1,417.00 |
29 pcs CZK 41,058.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 743.30 | 2,13 % CZK 15.50 |
CZK 737.00 | CZK 737.00 CZK 743.30 |
13 pcs CZK 9,656.60 |
C |
|
OTP BANK
HU0000061726
|
CZK 2,950.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 565.40 | -2,10 % CZK -12.10 |
CZK 565.40 | CZK 565.40 CZK 565.40 |
16 pcs CZK 9,046.40 |
C |
|
RBI
AT0000606306
|
CZK 1,061.00 | -2,84 % CZK -31.00 |
CZK 1,075.50 | CZK 1,054.00 CZK 1,075.50 |
140 pcs CZK 148,986.50 |
C |
|
RWE
DE0007037129
|
CZK 1,450.00 | 1,27 % CZK 18.20 |
CZK 1,443.60 | CZK 1,443.60 CZK 1,450.00 |
23 pcs CZK 33,273.60 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 938.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,210.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 389.80 | -0,36 % CZK -1.40 |
CZK 389.80 | CZK 389.80 CZK 389.80 |
50 pcs CZK 19,490.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,517.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 1,125.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,235.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 33.60 | 0,60 % CZK 0.20 |
CZK 33.40 | CZK 33.40 CZK 33.60 |
10 300 pcs CZK 346,020.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 637.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history