- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,670.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 2,448.00 | 2,60 % CZK 62.00 |
CZK 2,386.00 | CZK 2,386.00 CZK 2,498.00 |
106 pcs CZK 258,368.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 74.30 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 382.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CSG
NL0015073TS8
|
CZK 416.30 | 5,98 % CZK 23.50 |
CZK 395.00 | CZK 394.70 CZK 420.90 |
368 658 pcs CZK 152,041,229.00 |
C |
|
CTP
NL00150006R6
|
CZK 392.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 662.00 | 2,87 % CZK 18.50 |
CZK 641.70 | CZK 641.70 CZK 662.00 |
33 pcs CZK 21,825.70 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 674.30 | 1,46 % CZK 9.70 |
CZK 671.00 | CZK 670.00 CZK 674.30 |
330 pcs CZK 221,869.40 |
C |
|
E.ON
DE000ENAG999
|
CZK 451.85 | -1,01 % CZK -4.60 |
CZK 453.80 | CZK 451.85 CZK 453.80 |
14 pcs CZK 6,351.25 |
C |
|
FACC
AT00000FACC2
|
CZK 350.50 | 7,52 % CZK 24.50 |
CZK 350.50 | CZK 350.50 CZK 350.50 |
1 pcs CZK 350.50 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 405.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,886.20 | 10,82 % CZK 184.20 |
CZK 1,886.20 | CZK 1,886.20 CZK 1,886.20 |
10 pcs CZK 18,862.00 |
C |
|
MOL
HU0000153937
|
CZK 273.40 | 0,00 % CZK 0.00 |
CZK 280.00 | - - |
0 pcs CZK 0.00 |
C |
|
NOKIA
FI0009000681
|
CZK 279.00 | -1,48 % CZK -4.20 |
CZK 262.20 | CZK 262.20 CZK 279.40 |
1 654 pcs CZK 439,868.65 |
C |
|
OMV
AT0000743059
|
CZK 1,487.00 | -0,23 % CZK -3.50 |
CZK 1,487.00 | CZK 1,487.00 CZK 1,487.00 |
5 pcs CZK 7,435.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 806.80 | -2,55 % CZK -21.10 |
CZK 829.80 | CZK 806.80 CZK 829.80 |
513 pcs CZK 418,561.00 |
C |
|
OTP BANK
HU0000061726
|
CZK 2,817.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 561.50 | 1,34 % CZK 7.40 |
CZK 561.50 | CZK 561.50 CZK 561.50 |
100 pcs CZK 56,150.00 |
C |
|
RBI
AT0000606306
|
CZK 1,150.00 | 7,23 % CZK 77.50 |
CZK 1,062.00 | CZK 1,062.00 CZK 1,150.00 |
225 pcs CZK 249,362.00 |
C |
|
RWE
DE0007037129
|
CZK 1,465.00 | 0,34 % CZK 5.00 |
CZK 1,465.00 | CZK 1,465.00 CZK 1,465.00 |
5 pcs CZK 7,325.00 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 824.00 | 2,23 % CZK 18.00 |
CZK 897.90 | CZK 824.00 CZK 897.90 |
43 pcs CZK 38,018.50 |
C |
|
SKANSKA
SE0000113250
|
CZK 500.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,300.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 404.00 | 2,64 % CZK 10.40 |
CZK 404.00 | CZK 404.00 CZK 404.00 |
100 pcs CZK 40,400.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,507.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 1,024.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,133.00 | 2,20 % CZK 46.00 |
CZK 2,129.50 | CZK 2,129.50 CZK 2,133.00 |
21 pcs CZK 44,779.00 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 31.40 | -3,09 % CZK -1.00 |
CZK 32.60 | CZK 31.40 CZK 32.60 |
12 800 pcs CZK 414,920.00 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 607.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history