- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,764.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 1,101.00 | 10,43 % CZK 104.00 |
CZK 1,042.00 | CZK 1,042.00 CZK 1,101.00 |
66 pcs CZK 71,507.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 381.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 764.00 | 1,60 % CZK 12.00 |
CZK 750.00 | CZK 750.00 CZK 777.00 |
40 099 pcs CZK 30,623,808.00 |
L |
|
CTP
NL00150006R6
|
CZK 441.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 820.40 | 0,60 % CZK 4.90 |
CZK 820.00 | CZK 820.00 CZK 827.30 |
277 pcs CZK 227,253.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 700.80 | -0,17 % CZK -1.20 |
CZK 700.80 | CZK 700.80 CZK 700.80 |
70 pcs CZK 49,056.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 435.70 | -0,13 % CZK -0.55 |
CZK 428.25 | CZK 428.25 CZK 435.70 |
83 pcs CZK 36,099.00 |
L |
|
FACC
AT00000FACC2
|
CZK 277.00 | 2,03 % CZK 5.50 |
CZK 277.00 | CZK 277.00 CZK 277.00 |
799 pcs CZK 221,323.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 496.00 | -2,75 % CZK -14.00 |
CZK 510.00 | CZK 496.00 CZK 510.00 |
296 pcs CZK 148,703.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
CZK 1,780.00 | CZK 1,780.00 CZK 1,789.00 |
30 pcs CZK 53,490.00 |
L |
|
MOL
HU0000153937
|
CZK 256.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 133.40 | -0,74 % CZK -1.00 |
CZK 133.40 | CZK 133.40 CZK 133.40 |
87 pcs CZK 11,605.80 |
L |
|
OMV
AT0000743059
|
CZK 1,219.50 | 0,45 % CZK 5.50 |
CZK 1,219.50 | CZK 1,219.50 CZK 1,219.50 |
11 pcs CZK 13,414.50 |
L |
|
ORLEN
PLPKN0000018
|
CZK 599.90 | -3,01 % CZK -18.60 |
CZK 616.20 | CZK 599.90 CZK 616.20 |
426 pcs CZK 256,365.00 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 554.40 | 4,17 % CZK 22.20 |
CZK 552.40 | CZK 552.40 CZK 554.40 |
70 pcs CZK 38,708.00 |
L |
|
RBI
AT0000606306
|
CZK 1,066.00 | 2,50 % CZK 26.00 |
CZK 1,025.00 | CZK 1,025.00 CZK 1,070.00 |
108 pcs CZK 113,413.50 |
L |
|
RWE
DE0007037129
|
CZK 1,316.20 | 0,21 % CZK 2.80 |
CZK 1,290.20 | CZK 1,290.20 CZK 1,316.20 |
57 pcs CZK 74,343.40 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 762.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
CZK 584.00 | CZK 584.00 CZK 585.00 |
147 pcs CZK 85,855.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,310.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 388.50 | 0,13 % CZK 0.50 |
CZK 388.50 | CZK 388.50 CZK 388.50 |
21 pcs CZK 8,158.50 |
L |
|
VERBUND
AT0000746409
|
CZK 1,516.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 956.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,450.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 37.40 | 1,63 % CZK 0.60 |
CZK 36.80 | CZK 36.80 CZK 37.60 |
6 294 pcs CZK 233,373.80 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 697.60 | 2,26 % CZK 15.40 |
CZK 702.00 | CZK 697.60 CZK 702.00 |
66 pcs CZK 46,112.00 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history