- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,954.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 4,180.00 | 3,11 % CZK 126.00 |
CZK 3,990.00 | CZK 3,990.00 CZK 4,180.00 |
15 pcs CZK 61,516.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 52.55 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 372.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CSG
NL0015073TS8
|
CZK 475.40 | 3,33 % CZK 15.30 |
CZK 460.60 | CZK 460.50 CZK 484.00 |
362 295 pcs CZK 171,937,802.10 |
L |
|
CTP
NL00150006R6
|
CZK 353.00 | 0,28 % CZK 1.00 |
CZK 372.00 | CZK 350.00 CZK 372.00 |
1 128 pcs CZK 397,606.40 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 801.80 | -2,47 % CZK -20.30 |
CZK 812.80 | CZK 801.80 CZK 812.80 |
62 pcs CZK 49,723.40 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 685.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 424.80 | -4,63 % CZK -20.60 |
CZK 445.40 | CZK 419.10 CZK 445.40 |
1 731 pcs CZK 748,555.70 |
L |
|
FACC
AT00000FACC2
|
CZK 404.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 601.00 | 4,89 % CZK 28.00 |
CZK 580.00 | CZK 580.00 CZK 601.00 |
21 pcs CZK 12,411.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,800.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 50.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 2,050.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
CZK 328.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
CZK 223.00 | -0,11 % CZK -0.25 |
CZK 223.85 | CZK 223.00 CZK 225.05 |
485 pcs CZK 108,865.10 |
L |
|
OMV
AT0000743059
|
CZK 1,573.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 840.10 | -0,70 % CZK -5.90 |
CZK 858.80 | CZK 838.00 CZK 858.80 |
269 pcs CZK 226,397.00 |
L |
|
OTP BANK
HU0000061726
|
CZK 3,059.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 621.90 | 0,14 % CZK 0.90 |
CZK 621.00 | CZK 621.00 CZK 621.90 |
3 pcs CZK 1,863.90 |
L |
|
RBI
AT0000606306
|
CZK 1,514.00 | 0,30 % CZK 4.50 |
CZK 1,497.00 | CZK 1,496.00 CZK 1,514.00 |
15 pcs CZK 22,504.00 |
L |
|
RWE
DE0007037129
|
CZK 1,400.00 | -2,10 % CZK -30.00 |
CZK 1,400.00 | CZK 1,400.00 CZK 1,400.00 |
70 pcs CZK 98,000.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 980.00 | 0,62 % CZK 6.00 |
CZK 962.00 | CZK 960.00 CZK 980.00 |
174 pcs CZK 169,671.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 494.00 | 0,00 % CZK 0.00 |
CZK 495.00 | CZK 494.00 CZK 495.00 |
392 pcs CZK 193,652.00 |
L |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,460.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
CZK 443.00 | -0,27 % CZK -1.20 |
CZK 441.00 | CZK 441.00 CZK 443.00 |
40 pcs CZK 17,700.00 |
L |
|
VERBUND
AT0000746409
|
CZK 1,368.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 1,081.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 1,832.00 | 2,25 % CZK 40.40 |
CZK 1,832.00 | CZK 1,832.00 CZK 1,832.00 |
1 pcs CZK 1,832.00 |
L |
|
VOLVO
SE0000115446
|
CZK 720.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 30.80 | 2,67 % CZK 0.80 |
CZK 30.80 | CZK 30.80 CZK 30.80 |
150 pcs CZK 4,620.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 510.60 | -0,82 % CZK -4.20 |
CZK 494.90 | CZK 494.90 CZK 512.40 |
195 pcs CZK 99,374.60 |
L |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history