- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK 1,579.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
- | CZK 422.20 | 0,19 % CZK 0.80 |
CZK 422.20 | CZK 422.20 CZK 422.20 |
80 pcs CZK 33,776.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
- | CZK 449.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
- | CZK 409.00 | 1,04 % CZK 4.20 |
CZK 404.00 | CZK 403.80 CZK 410.40 |
3 743 pcs CZK 1,530,400.60 |
L |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK 617.70 | -1,15 % CZK -7.20 |
CZK 629.90 | CZK 617.70 CZK 632.40 |
397 pcs CZK 248,129.70 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK 816.20 | 1,82 % CZK 14.60 |
CZK 816.20 | CZK 816.20 CZK 816.20 |
105 pcs CZK 85,701.00 |
L |
|
E.ON
DE000ENAG999
|
- | CZK 368.00 | -3,65 % CZK -13.95 |
CZK 384.00 | CZK 366.25 CZK 384.00 |
741 pcs CZK 277,963.35 |
L |
|
FACC
AT00000FACC2
|
- | CZK 183.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
- | CZK 636.00 | 0,00 % CZK 0.00 |
CZK 636.00 | CZK 636.00 CZK 636.00 |
15 pcs CZK 9,540.00 |
L |
|
HEINEKEN
NL0000009165
|
- | CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK 72.65 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK 736.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
MOL
HU0000153937
|
- | CZK 190.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
NOKIA
FI0009000681
|
- | CZK 112.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
OMV
AT0000743059
|
- | CZK 1,195.00 | 2,14 % CZK 25.00 |
CZK 1,195.00 | CZK 1,195.00 CZK 1,195.00 |
3 pcs CZK 3,585.00 |
L |
|
ORLEN
PLPKN0000018
|
- | CZK 420.10 | -1,29 % CZK -5.50 |
CZK 425.00 | CZK 420.10 CZK 425.00 |
734 pcs CZK 309,458.20 |
L |
|
OTP BANK
HU0000061726
|
- | CZK 1,667.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK 447.10 | -2,85 % CZK -13.10 |
CZK 458.00 | CZK 447.10 CZK 458.00 |
77 pcs CZK 34,578.00 |
L |
|
RBI
AT0000606306
|
- | CZK 649.00 | -2,02 % CZK -13.40 |
CZK 660.00 | CZK 649.00 CZK 660.00 |
701 pcs CZK 462,649.00 |
L |
|
RWE
DE0007037129
|
- | CZK 809.90 | 3,20 % CZK 25.10 |
CZK 790.00 | CZK 790.00 CZK 809.90 |
11 pcs CZK 8,854.00 |
L |
|
SHELL
GB00BP6MXD84
|
- | CZK 735.00 | -0,34 % CZK -2.50 |
CZK 735.00 | CZK 735.00 CZK 735.00 |
500 pcs CZK 367,500.00 |
L |
|
SKANSKA
SE0000113250
|
- | CZK 490.80 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
- | CZK 1,400.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNIQA INS
AT0000821103
|
- | CZK 279.00 | 2,76 % CZK 7.50 |
CZK 276.00 | CZK 276.00 CZK 279.00 |
127 pcs CZK 35,306.00 |
L |
|
VERBUND
AT0000746409
|
- | CZK 1,672.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOESTALPINE
AT0000937503
|
- | CZK 563.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
- | CZK 2,610.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLVO
SE0000115446
|
- | CZK 760.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK 18.70 | 0,54 % CZK 0.10 |
CZK 18.70 | CZK 18.70 CZK 18.70 |
1 200 pcs CZK 22,440.00 |
L |
|
WIENERBERGER
AT0000831706
|
- | CZK 840.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history