- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,490.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ATS
AT0000969985
|
CZK 790.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CPI EUROPE
AT0000A21KS2
|
CZK 367.20 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
CTP
NL00150006R6
|
CZK 434.00 | 0,93 % CZK 4.00 |
CZK 433.60 | CZK 433.60 CZK 435.00 |
90 pcs CZK 39,065.00 |
L |
|
DEUTSCHE BANK
DE0005140008
|
CZK 754.20 | 1,23 % CZK 9.20 |
CZK 756.00 | CZK 754.20 CZK 756.60 |
380 pcs CZK 287,358.00 |
L |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 666.00 | -0,03 % CZK -0.20 |
CZK 666.00 | CZK 666.00 CZK 666.00 |
25 pcs CZK 16,650.00 |
L |
|
E.ON
DE000ENAG999
|
CZK 374.25 | -0,20 % CZK -0.75 |
CZK 374.25 | CZK 374.25 CZK 374.25 |
2 pcs CZK 748.50 |
L |
|
FACC
AT00000FACC2
|
CZK 270.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
GEN DIGITAL
US6687711084
|
CZK 570.00 | -0,52 % CZK -3.00 |
CZK 572.00 | CZK 570.00 CZK 572.00 |
60 pcs CZK 34,300.00 |
L |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
JUVENTUS F.C.
IT0005572778
|
CZK 74.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,313.50 | 5,33 % CZK 66.50 |
CZK 1,313.50 | CZK 1,313.50 CZK 1,313.50 |
10 pcs CZK 13,135.00 |
L |
|
MOL
HU0000153937
|
CZK 184.50 | -2,84 % CZK -5.40 |
CZK 184.50 | CZK 184.50 CZK 184.50 |
65 pcs CZK 11,992.50 |
L |
|
NOKIA
FI0009000681
|
CZK 130.00 | -0,66 % CZK -0.86 |
CZK 136.00 | CZK 130.00 CZK 136.00 |
2 016 pcs CZK 262,086.00 |
L |
|
OMV
AT0000743059
|
CZK 1,167.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
ORLEN
PLPKN0000018
|
CZK 525.00 | 0,57 % CZK 3.00 |
CZK 521.10 | CZK 521.10 CZK 525.00 |
50 pcs CZK 26,211.00 |
L |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 441.00 | -0,38 % CZK -1.70 |
CZK 443.10 | CZK 441.00 CZK 443.10 |
65 pcs CZK 28,696.50 |
L |
|
RBI
AT0000606306
|
CZK 855.60 | 1,86 % CZK 15.60 |
CZK 859.60 | CZK 855.00 CZK 859.60 |
9 pcs CZK 7,704.60 |
L |
|
RWE
DE0007037129
|
CZK 1,050.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SHELL
GB00BP6MXD84
|
CZK 780.00 | -2,50 % CZK -20.00 |
CZK 780.00 | CZK 780.00 CZK 780.00 |
40 pcs CZK 31,200.00 |
L |
|
SKANSKA
SE0000113250
|
CZK 554.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
UNILEVER
GB00B10RZP78
|
CZK 1,250.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
S |
|
UNIQA INS
AT0000821103
|
CZK 357.50 | -1,11 % CZK -4.00 |
CZK 361.50 | CZK 357.50 CZK 361.50 |
85 pcs CZK 30,719.50 |
L |
|
VERBUND
AT0000746409
|
CZK 1,520.00 | -0,59 % CZK -9.00 |
CZK 1,520.00 | CZK 1,520.00 CZK 1,520.00 |
6 pcs CZK 9,120.00 |
L |
|
VOESTALPINE
AT0000937503
|
CZK 896.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,555.00 | 1,91 % CZK 48.00 |
CZK 2,515.00 | CZK 2,515.00 CZK 2,555.00 |
60 pcs CZK 151,300.00 |
L |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 27.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
WIENERBERGER
AT0000831706
|
CZK 710.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history