- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
CZK 1,664.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ATS
AT0000969985
|
CZK 870.00 | 0,23 % CZK 2.00 |
CZK 894.00 | CZK 865.00 CZK 894.00 |
74 pcs CZK 64,784.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
CZK 77.90 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
CZK 390.40 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
CTP
NL00150006R6
|
CZK 465.00 | 0,17 % CZK 0.80 |
CZK 465.00 | CZK 465.00 CZK 465.00 |
20 pcs CZK 9,300.00 |
C |
|
DEUTSCHE BANK
DE0005140008
|
CZK 788.00 | -3,31 % CZK -27.00 |
CZK 820.00 | CZK 788.00 CZK 820.00 |
301 pcs CZK 242,020.40 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
CZK 662.00 | -1,19 % CZK -8.00 |
CZK 661.10 | CZK 661.10 CZK 662.00 |
27 pcs CZK 17,863.30 |
C |
|
E.ON
DE000ENAG999
|
CZK 427.60 | 1,17 % CZK 4.95 |
CZK 427.60 | CZK 427.60 CZK 427.60 |
35 pcs CZK 14,966.00 |
C |
|
FACC
AT00000FACC2
|
CZK 273.00 | -2,85 % CZK -8.00 |
CZK 283.00 | CZK 273.00 CZK 283.00 |
19 pcs CZK 5,281.50 |
C |
|
GEN DIGITAL
US6687711084
|
CZK 547.00 | -1,08 % CZK -6.00 |
CZK 553.00 | CZK 547.00 CZK 553.00 |
43 pcs CZK 23,581.00 |
C |
|
HEINEKEN
NL0000009165
|
CZK 1,975.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
CZK 60.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
CZK 1,845.00 | -0,05 % CZK -1.00 |
CZK 1,845.00 | CZK 1,845.00 CZK 1,845.00 |
4 pcs CZK 7,380.00 |
C |
|
MOL
HU0000153937
|
CZK 222.00 | 2,12 % CZK 4.60 |
CZK 222.00 | CZK 222.00 CZK 222.00 |
14 pcs CZK 3,108.00 |
C |
|
NOKIA
FI0009000681
|
CZK 135.56 | -3,17 % CZK -4.44 |
CZK 142.30 | CZK 135.56 CZK 142.30 |
2 929 pcs CZK 400,011.82 |
C |
|
OMV
AT0000743059
|
CZK 1,190.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
ORLEN
PLPKN0000018
|
CZK 560.60 | -1,68 % CZK -9.60 |
CZK 570.40 | CZK 560.60 CZK 570.40 |
25 pcs CZK 14,197.20 |
C |
|
OTP BANK
HU0000061726
|
CZK 1,789.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
CZK 495.00 | -1,12 % CZK -5.60 |
CZK 499.00 | CZK 495.00 CZK 499.00 |
37 pcs CZK 18,343.00 |
C |
|
RBI
AT0000606306
|
CZK 884.40 | -2,04 % CZK -18.40 |
CZK 884.40 | CZK 884.40 CZK 884.40 |
25 pcs CZK 22,110.00 |
C |
|
RWE
DE0007037129
|
CZK 1,237.00 | -1,50 % CZK -18.80 |
CZK 1,237.20 | CZK 1,237.00 CZK 1,237.20 |
376 pcs CZK 465,136.00 |
C |
|
SHELL
GB00BP6MXD84
|
CZK 796.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
SKANSKA
SE0000113250
|
CZK 585.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNILEVER
GB00BVZK7T90
|
CZK 1,200.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
UNIQA INS
AT0000821103
|
CZK 377.00 | 1,89 % CZK 7.00 |
CZK 370.00 | CZK 370.00 CZK 377.00 |
27 pcs CZK 10,158.00 |
C |
|
VERBUND
AT0000746409
|
CZK 1,540.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
VOESTALPINE
AT0000937503
|
CZK 944.80 | -0,02 % CZK -0.20 |
CZK 944.80 | CZK 944.80 CZK 944.80 |
2 pcs CZK 1,889.60 |
C |
|
VOLKSWAGEN
DE0007664039
|
CZK 2,402.50 | -1,94 % CZK -47.50 |
CZK 2,402.50 | CZK 2,402.50 CZK 2,402.50 |
43 pcs CZK 103,307.50 |
C |
|
VOLVO
SE0000115446
|
CZK 700.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
CZK 33.40 | -5,11 % CZK -1.80 |
CZK 33.40 | CZK 33.40 CZK 33.40 |
10 842 pcs CZK 362,122.80 |
C |
|
WIENERBERGER
AT0000831706
|
CZK 715.60 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
Relevant Documents
- Trading Rules2.8 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history