- Online Data
- Shares
- Free Market
Shares
Description of the Free Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
ANDRITZ
AT0000730007
|
- | CZK1,416.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
ATS
AT0000969985
|
- | CZK333.40 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
BORUSSIA DORTMUND
DE0005493092
|
- | CZK75.52 | -7,90 % CZK-6.48 |
- | - - |
0 pcs CZK0.00 |
C |
|
CPI EUROPE
AT0000A21KS2
|
- | CZK435.20 | 5,89 % CZK24.20 |
CZK435.20 | CZK435.20 CZK435.20 |
2 pcs CZK870.40 |
C |
|
CTP
NL00150006R6
|
- | CZK427.00 | 2,35 % CZK9.80 |
CZK415.40 | CZK415.40 CZK427.00 |
1 012 pcs CZK427,204.80 |
C |
|
DEUTSCHE BANK
DE0005140008
|
- | CZK526.70 | -4,43 % CZK-24.40 |
CZK581.00 | CZK526.70 CZK581.00 |
242 pcs CZK128,358.00 |
C |
|
DEUTSCHE TELEKOM
DE0005557508
|
- | CZK856.10 | 0,32 % CZK2.70 |
CZK853.70 | CZK853.70 CZK856.10 |
24 pcs CZK20,508.00 |
C |
|
E.ON
DE000ENAG999
|
- | CZK357.10 | 1,67 % CZK5.85 |
CZK351.25 | CZK351.25 CZK357.10 |
103 pcs CZK36,377.65 |
C |
|
FACC
AT00000FACC2
|
- | CZK173.20 | -2,59 % CZK-4.60 |
CZK173.20 | CZK173.20 CZK173.20 |
100 pcs CZK17,320.00 |
C |
|
GEN DIGITAL
US6687711084
|
- | CZK633.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
HEINEKEN
NL0000009165
|
- | CZK1,975.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
JUVENTUS F.C.
IT0005572778
|
- | CZK72.65 | -9,19 % CZK-7.35 |
- | - - |
0 pcs CZK0.00 |
C |
|
KGHM POLSKA-MIEDZ
PLKGHM000017
|
- | CZK730.80 | -5,80 % CZK-45.00 |
CZK732.80 | CZK730.80 CZK732.80 |
37 pcs CZK27,079.60 |
C |
|
MOL
HU0000153937
|
- | CZK190.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
NOKIA
FI0009000681
|
- | CZK117.00 | -1,96 % CZK-2.34 |
CZK122.40 | CZK117.00 CZK122.40 |
3 220 pcs CZK377,458.00 |
C |
|
OMV
AT0000743059
|
- | CZK1,145.00 | -2,55 % CZK-30.00 |
CZK1,183.00 | CZK1,145.00 CZK1,183.00 |
23 pcs CZK27,171.00 |
C |
|
ORLEN
PLPKN0000018
|
- | CZK410.00 | -0,32 % CZK-1.30 |
CZK410.00 | CZK410.00 CZK413.00 |
388 pcs CZK159,895.40 |
C |
|
OTP BANK
HU0000061726
|
- | CZK1,552.00 | 41,09 % CZK452.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
PKO BANK POLSKI
PLPKO0000016
|
- | CZK437.00 | -5,02 % CZK-23.10 |
CZK447.10 | CZK437.00 CZK447.10 |
57 pcs CZK24,979.70 |
C |
|
RBI
AT0000606306
|
- | CZK570.80 | -5,81 % CZK-35.20 |
CZK591.00 | CZK570.00 CZK591.00 |
392 pcs CZK227,297.80 |
C |
|
RWE
DE0007037129
|
- | CZK853.00 | 1,55 % CZK13.00 |
CZK844.00 | CZK843.30 CZK853.70 |
1 613 pcs CZK1,368,080.00 |
C |
|
SHELL
GB00BP6MXD84
|
- | CZK843.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
SKANSKA
SE0000113250
|
- | CZK521.00 | -0,04 % CZK-0.20 |
CZK521.00 | CZK521.00 CZK521.00 |
1 pcs CZK521.00 |
C |
|
UNILEVER
GB00B10RZP78
|
- | CZK1,345.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
UNIQA INS
AT0000821103
|
- | CZK245.40 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
VERBUND
AT0000746409
|
- | CZK1,677.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
VOESTALPINE
AT0000937503
|
- | CZK560.00 | -5,82 % CZK-34.60 |
CZK677.00 | CZK560.00 CZK677.00 |
40 pcs CZK23,453.00 |
C |
|
VOLKSWAGEN
DE0007664039
|
- | CZK2,343.00 | -0,97 % CZK-23.00 |
CZK2,362.00 | CZK2,343.00 CZK2,362.00 |
60 pcs CZK141,519.00 |
C |
|
VOLVO
SE0000115446
|
- | CZK760.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
WAG PAYMENT
GB00BLGXWY71
|
- | CZK19.70 | 1,03 % CZK0.20 |
CZK20.00 | CZK19.70 CZK20.00 |
1 420 pcs CZK28,229.00 |
C |
|
WIENERBERGER
AT0000831706
|
- | CZK766.80 | -8,61 % CZK-72.20 |
CZK766.80 | CZK766.80 CZK766.80 |
20 pcs CZK15,336.00 |
C |
Relevant Documents
- Trading Rules1.7 MB
- Free Market Rules2.7 MB
- Free Market Information Document369.2 kB
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history