Close

CTP

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
06.08.2026 | 15:57:54
Last
CZK 374.00
Change
0,11 %
Change Abs.
CZK 0.40
ISIN
NL00150006R6
L
MPQ
Post Trade

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® CTPNV
Shares Included 397 017 000 pcs
Market Capitalization CZK 148,484.36 mio.

Indicators

YTD Performance -13,51 %

Trading

Trading Procedure Kontinuální obchodování
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 25. 3. 2021
Market Makers Raiffeisen Bank International AG

Market Depth

Prices 15 minutes delayed
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask -/-
Bid Size/Ask Size -/-
Open CZK 407.60
High CZK 407.60
Low CZK 374.00
Last Close CZK 373.60
Last Volume 60
Total Turnover in Pcs 1 248 pcs
Total Turnover in CZK CZK 472,837.40
Number of Trades 17
Year High CZK 472.00
Year Low CZK 345.60
From
To
Search
Change in selected period
Turnover in selected period |
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more
Company
CTP N.V.
Address
Ankerweg 18, 1041AT, Amsterdam

News

All PSE Czech News Agency
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

07. 08. 2026,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2026 Prague Stock Exchange