- Online Data
- Shares
- Standard Market
Shares
Description of the Standard Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
E4U
CZ0005123620
|
CZK 302.00 | 0,00 % CZK 0.00 |
CZK 302.00 | CZK 296.00 CZK 302.00 |
206 pcs CZK 61,686.00 |
L |
|
ENERGOAQUA
CS0008419750
|
CZK 4,440.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP
CZ0009011474
|
CZK 100.00 | 4,17 % CZK 4.00 |
CZK 100.00 | CZK 100.00 CZK 100.00 |
1 002 pcs CZK 100,200.00 |
L |
|
PHILIP MORRIS ČR
CS0008418869
|
CZK 18,360.00 | -0,76 % CZK -140.00 |
CZK 18,500.00 | CZK 18,320.00 CZK 18,560.00 |
296 pcs CZK 5,459,060.00 |
L |
|
PHOTON ENERGY
NL0010391108
|
CZK 10.68 | 1,71 % CZK 0.18 |
CZK 10.70 | CZK 10.48 CZK 10.80 |
32 490 pcs CZK 341,972.42 |
L |
|
RMS MEZZANINE
CS0008416251
|
CZK 1.52 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
SAB FINANCE
CZ0009009940
|
CZK 1,070.00 | 0,94 % CZK 10.00 |
CZK 1,070.00 | CZK 1,070.00 CZK 1,070.00 |
64 pcs CZK 68,480.00 |
L |
|
TOMA
CZ0005088559
|
CZK 1,350.00 | 0,00 % CZK 0.00 |
CZK 1,360.00 | CZK 1,350.00 CZK 1,370.00 |
710 pcs CZK 971,500.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history