- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 753.00 | -1,18 % CZK -9.00 |
CZK 756.00 | CZK 750.00 CZK 761.00 |
16 983 pcs CZK 12,792,188.00 |
C |
|
ČEZ
CZ0005112300
|
CZK 1,302.00 | -1,14 % CZK -15.00 |
CZK 1,318.00 | CZK 1,292.00 CZK 1,318.00 |
73 826 pcs CZK 96,405,759.00 |
C |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 453.00 | -1,52 % CZK -7.00 |
CZK 460.00 | CZK 450.00 CZK 460.00 |
17 737 pcs CZK 8,047,346.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,015.00 | -1,80 % CZK -37.00 |
CZK 2,041.00 | CZK 2,015.00 CZK 2,048.00 |
93 695 pcs CZK 189,584,555.00 |
C |
|
GEVORKYAN
SK1000025322
|
CZK 230.00 | -0,86 % CZK -2.00 |
CZK 232.00 | CZK 230.00 CZK 232.00 |
1 667 pcs CZK 383,822.00 |
C |
|
KOFOLA ČS
CZ0009000121
|
CZK 500.00 | -0,40 % CZK -2.00 |
CZK 502.00 | CZK 498.00 CZK 502.00 |
948 pcs CZK 473,675.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,049.00 | -1,04 % CZK -11.00 |
CZK 1,059.00 | CZK 1,045.00 CZK 1,060.00 |
38 822 pcs CZK 40,730,743.00 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 176.20 | 0,11 % CZK 0.20 |
CZK 176.00 | CZK 174.00 CZK 176.80 |
277 694 pcs CZK 48,840,261.00 |
C |
|
PRIMOCO UAV
CZ0005135970
|
CZK 900.00 | -1,64 % CZK -15.00 |
CZK 915.00 | CZK 900.00 CZK 915.00 |
548 pcs CZK 493,515.00 |
C |
|
TMR
SK1120010287
|
CZK 478.00 | 8,64 % CZK 38.00 |
CZK 458.00 | CZK 458.00 CZK 478.00 |
595 pcs CZK 275,480.00 |
C |
|
VIG
AT0000908504
|
CZK 1,088.00 | -4,90 % CZK -56.00 |
CZK 1,130.00 | CZK 1,086.00 CZK 1,132.00 |
16 245 pcs CZK 17,926,786.00 |
C |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history