Prime Market

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 867.00	-0,23 % CZK -2.00	CZK 869.00	CZK 864.00 CZK 870.00	3 424 pcs CZK 2,973,766.00	C
ČEZ CZ0005112300	CZK 1,367.00	0,07 % CZK 1.00	CZK 1,361.00	CZK 1,360.00 CZK 1,368.00	14 834 pcs CZK 20,239,252.00	C
DOOSAN ŠKODA POWER CZ1008000310	CZK 403.50	-0,62 % CZK -2.50	CZK 409.00	CZK 398.50 CZK 409.00	22 067 pcs CZK 8,870,353.50	C
ERSTE GROUP BANK AT0000652011	CZK 2,767.00	4,89 % CZK 129.00	CZK 2,660.00	CZK 2,660.00 CZK 2,770.00	28 849 pcs CZK 78,533,321.00	C
GEVORKYAN SK1000025322	CZK 182.00	3,70 % CZK 6.50	CZK 182.00	CZK 182.00 CZK 182.00	2 500 pcs CZK 455,000.00	C
KARO LEATHER CZ0009008819	CZK 140.00	0,36 % CZK 0.50	CZK 141.00	CZK 140.00 CZK 141.00	157 pcs CZK 21,996.00	C
KOFOLA ČS CZ0009000121	CZK 502.00	-0,59 % CZK -3.00	CZK 505.00	CZK 500.00 CZK 505.00	508 pcs CZK 255,452.00	C
KOMERČNÍ BANKA CZ0008019106	CZK 1,035.00	2,07 % CZK 21.00	CZK 1,015.00	CZK 1,009.00 CZK 1,037.00	59 509 pcs CZK 61,155,217.00	C
MONETA MONEY BANK CZ0008040318	CZK 192.80	1,96 % CZK 3.70	CZK 189.10	CZK 189.10 CZK 193.60	95 466 pcs CZK 18,264,780.70	C
PRIMOCO UAV CZ0005135970	CZK 652.00	-0,91 % CZK -6.00	CZK 656.00	CZK 650.00 CZK 656.00	143 pcs CZK 93,454.00	C
TMR SK1120010287	CZK 374.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	C
VIG AT0000908504	CZK 1,780.00	1,71 % CZK 30.00	CZK 1,726.00	CZK 1,722.00 CZK 1,784.00	5 723 pcs CZK 10,113,807.00	C

Shares