- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 720.00 | -0,14 % CZK -1.00 |
CZK 723.00 | CZK 719.00 CZK 724.00 |
33 304 pcs CZK 24,039,628.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,285.00 | 0,47 % CZK 6.00 |
CZK 1,275.00 | CZK 1,275.00 CZK 1,285.00 |
61 162 pcs CZK 78,306,476.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 398.50 | -0,38 % CZK -1.50 |
CZK 400.00 | CZK 397.00 CZK 400.00 |
10 322 pcs CZK 4,120,025.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,333.00 | 0,30 % CZK 7.00 |
CZK 2,352.00 | CZK 2,333.00 CZK 2,369.00 |
29 767 pcs CZK 69,933,496.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 244.00 | 1,67 % CZK 4.00 |
CZK 242.00 | CZK 242.00 CZK 244.00 |
523 pcs CZK 126,568.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 484.00 | 0,00 % CZK 0.00 |
CZK 484.00 | CZK 481.50 CZK 484.00 |
1 185 pcs CZK 573,252.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,173.00 | 0,69 % CZK 8.00 |
CZK 1,169.00 | CZK 1,165.00 CZK 1,173.00 |
62 524 pcs CZK 73,145,755.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 186.20 | 0,32 % CZK 0.60 |
CZK 187.80 | CZK 186.00 CZK 187.80 |
300 028 pcs CZK 55,941,403.20 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 990.00 | -1,98 % CZK -20.00 |
CZK 1,010.00 | CZK 990.00 CZK 1,010.00 |
541 pcs CZK 544,580.00 |
L |
|
TMR
SK1120010287
|
CZK 450.00 | 0,00 % CZK 0.00 |
CZK 448.00 | CZK 448.00 CZK 450.00 |
100 pcs CZK 44,900.00 |
L |
|
VIG
AT0000908504
|
CZK 1,254.00 | 2,28 % CZK 28.00 |
CZK 1,226.00 | CZK 1,226.00 CZK 1,270.00 |
9 270 pcs CZK 11,634,912.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history