- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 885.00 | 0,45 % CZK 4.00 |
CZK 882.00 | CZK 878.00 CZK 885.00 |
48 296 pcs CZK 42,714,238.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,227.00 | 0,57 % CZK 7.00 |
CZK 1,224.00 | CZK 1,216.00 CZK 1,235.00 |
1 079 258 pcs CZK 1,323,349,026.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 392.00 | -1,51 % CZK -6.00 |
CZK 400.00 | CZK 392.00 CZK 403.00 |
6 621 pcs CZK 2,624,859.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,202.00 | -1,43 % CZK -32.00 |
CZK 2,254.00 | CZK 2,196.00 CZK 2,281.00 |
53 405 pcs CZK 119,401,265.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 191.00 | -2,55 % CZK -5.00 |
CZK 199.00 | CZK 191.00 CZK 199.00 |
22 901 pcs CZK 4,469,564.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 173.00 | 0,87 % CZK 1.50 |
CZK 170.00 | CZK 170.00 CZK 173.00 |
4 582 pcs CZK 789,347.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 461.50 | -1,81 % CZK -8.50 |
CZK 470.00 | CZK 461.50 CZK 470.00 |
5 527 pcs CZK 2,582,103.50 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,107.00 | 0,00 % CZK 0.00 |
CZK 1,111.00 | CZK 1,107.00 CZK 1,121.00 |
478 755 pcs CZK 530,651,819.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 186.20 | -0,96 % CZK -1.80 |
CZK 188.00 | CZK 186.20 CZK 190.80 |
1 041 666 pcs CZK 194,971,688.20 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 895.00 | 0,56 % CZK 5.00 |
CZK 905.00 | CZK 885.00 CZK 905.00 |
1 890 pcs CZK 1,705,330.00 |
L |
|
TMR
SK1120010287
|
CZK 400.00 | -4,76 % CZK -20.00 |
CZK 400.00 | CZK 400.00 CZK 400.00 |
201 pcs CZK 80,400.00 |
L |
|
VIG
AT0000908504
|
CZK 1,510.00 | -0,53 % CZK -8.00 |
CZK 1,530.00 | CZK 1,510.00 CZK 1,554.00 |
4 120 pcs CZK 6,280,490.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history