- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 976.00 | -3,56 % CZK -36.00 |
CZK 1,008.00 | CZK 976.00 CZK 1,008.00 |
47 677 pcs CZK 47,150,810.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,369.00 | -0,44 % CZK -6.00 |
CZK 1,368.00 | CZK 1,362.00 CZK 1,374.00 |
60 890 pcs CZK 83,329,274.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 505.00 | 1,00 % CZK 5.00 |
CZK 504.00 | CZK 500.00 CZK 505.00 |
2 202 pcs CZK 1,107,866.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,891.00 | 2,48 % CZK 70.00 |
CZK 2,821.00 | CZK 2,821.00 CZK 2,900.00 |
53 876 pcs CZK 154,239,239.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 186.00 | 0,54 % CZK 1.00 |
CZK 184.50 | CZK 184.50 CZK 187.00 |
896 pcs CZK 166,175.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 143.00 | 0,00 % CZK 0.00 |
CZK 143.00 | CZK 141.50 CZK 143.00 |
2 234 pcs CZK 318,470.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 508.00 | 0,00 % CZK 0.00 |
CZK 508.00 | CZK 502.00 CZK 509.00 |
1 319 pcs CZK 667,406.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,046.00 | -1,32 % CZK -14.00 |
CZK 1,060.00 | CZK 1,046.00 CZK 1,060.00 |
56 456 pcs CZK 59,243,626.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 197.00 | 1,03 % CZK 2.00 |
CZK 195.20 | CZK 195.00 CZK 197.00 |
163 456 pcs CZK 32,104,296.90 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 730.00 | -0,54 % CZK -4.00 |
CZK 740.00 | CZK 720.00 CZK 748.00 |
1 176 pcs CZK 857,370.00 |
L |
|
TMR
SK1120010287
|
CZK 360.00 | -1,10 % CZK -4.00 |
CZK 360.00 | CZK 360.00 CZK 360.00 |
20 pcs CZK 7,200.00 |
L |
|
VIG
AT0000908504
|
CZK 1,710.00 | -1,16 % CZK -20.00 |
CZK 1,730.00 | CZK 1,710.00 CZK 1,736.00 |
1 545 pcs CZK 2,655,024.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history