- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 896.00 | -1,43 % CZK -13.00 |
CZK 909.00 | CZK 896.00 CZK 927.00 |
155 931 pcs CZK 140,021,470.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,354.00 | -1,67 % CZK -23.00 |
CZK 1,366.00 | CZK 1,352.00 CZK 1,372.00 |
482 009 pcs CZK 653,806,133.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 486.50 | -2,89 % CZK -14.50 |
CZK 508.00 | CZK 486.50 CZK 514.00 |
32 055 pcs CZK 15,733,260.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,880.00 | -2,24 % CZK -66.00 |
CZK 2,965.00 | CZK 2,872.00 CZK 2,965.00 |
21 583 pcs CZK 62,700,322.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 188.50 | 1,89 % CZK 3.50 |
CZK 189.50 | CZK 185.00 CZK 190.00 |
1 280 pcs CZK 241,480.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 146.50 | -0,68 % CZK -1.00 |
CZK 147.50 | CZK 146.50 CZK 149.00 |
1 504 pcs CZK 220,817.50 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 516.00 | 0,00 % CZK 0.00 |
CZK 516.00 | CZK 512.00 CZK 516.00 |
1 332 pcs CZK 685,731.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,047.00 | -2,79 % CZK -30.00 |
CZK 1,077.00 | CZK 1,047.00 CZK 1,077.00 |
268 206 pcs CZK 281,521,329.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 192.50 | -2,68 % CZK -5.30 |
CZK 197.80 | CZK 192.50 CZK 197.80 |
896 750 pcs CZK 172,908,151.30 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 688.00 | 1,47 % CZK 10.00 |
CZK 678.00 | CZK 670.00 CZK 688.00 |
809 pcs CZK 547,316.00 |
L |
|
TMR
SK1120010287
|
CZK 378.00 | -0,53 % CZK -2.00 |
CZK 378.00 | CZK 378.00 CZK 378.00 |
65 pcs CZK 24,570.00 |
L |
|
VIG
AT0000908504
|
CZK 1,695.00 | -2,64 % CZK -46.00 |
CZK 1,752.00 | CZK 1,681.00 CZK 1,752.00 |
6 229 pcs CZK 10,575,858.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
