- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK617.00 | 0,65 % CZK4.00 |
CZK615.00 | CZK613.00 CZK618.00 |
6 537 pcs CZK4,028,315.00 |
C |
|
ČEZ
CZ0005112300
|
- | CZK902.00 | -0,61 % CZK-5.50 |
CZK907.00 | CZK901.50 CZK909.50 |
40 851 pcs CZK36,919,164.00 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,244.00 | -0,96 % CZK-12.00 |
CZK1,251.00 | CZK1,235.00 CZK1,253.50 |
41 719 pcs CZK51,916,053.00 |
C |
|
GEVORKYAN
SK1000025322
|
- | CZK260.00 | 1,56 % CZK4.00 |
CZK258.00 | CZK256.00 CZK260.00 |
2 719 pcs CZK700,958.00 |
C |
|
KOFOLA ČS
CZ0009000121
|
- | CZK334.00 | -0,60 % CZK-2.00 |
CZK338.00 | CZK332.00 CZK338.00 |
2 269 pcs CZK759,494.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK814.50 | -0,18 % CZK-1.50 |
CZK816.00 | CZK814.00 CZK821.00 |
107 418 pcs CZK87,762,136.50 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK117.80 | 0,17 % CZK0.20 |
CZK117.60 | CZK117.60 CZK118.20 |
58 511 pcs CZK6,904,803.00 |
C |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK895.00 | 1,13 % CZK10.00 |
CZK880.00 | CZK880.00 CZK895.00 |
277 pcs CZK246,000.00 |
C |
|
TMR
SK1120010287
|
- | CZK565.00 | 0,00 % CZK0.00 |
- | - - |
0 pcs CZK0.00 |
C |
|
VIG
AT0000908504
|
- | CZK748.00 | -0,93 % CZK-7.00 |
CZK760.00 | CZK748.00 CZK760.00 |
2 163 pcs CZK1,621,864.00 |
C |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history