- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK 739.00 | -0,40 % CZK -3.00 |
CZK 747.00 | CZK 736.00 CZK 748.00 |
46 307 pcs CZK 34,385,635.00 |
L |
|
ČEZ
CZ0005112300
|
- | CZK 1,219.00 | -0,25 % CZK -3.00 |
CZK 1,222.00 | CZK 1,215.00 CZK 1,225.00 |
86 268 pcs CZK 105,125,548.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
- | CZK 334.50 | 1,06 % CZK 3.50 |
CZK 334.50 | CZK 331.00 CZK 334.50 |
1 982 pcs CZK 661,034.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK 1,832.50 | 0,47 % CZK 8.50 |
CZK 1,831.00 | CZK 1,816.00 CZK 1,839.00 |
25 838 pcs CZK 47,224,147.00 |
L |
|
GEVORKYAN
SK1000025322
|
- | CZK 216.00 | -0,92 % CZK -2.00 |
CZK 216.00 | CZK 216.00 CZK 224.00 |
6 522 pcs CZK 1,422,332.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
- | CZK 540.00 | 0,37 % CZK 2.00 |
CZK 544.00 | CZK 537.00 CZK 544.00 |
3 472 pcs CZK 1,875,289.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK 1,024.00 | -0,19 % CZK -2.00 |
CZK 1,032.00 | CZK 1,017.00 CZK 1,034.00 |
112 353 pcs CZK 115,254,974.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK 144.00 | -0,14 % CZK -0.20 |
CZK 145.00 | CZK 144.00 CZK 145.20 |
440 219 pcs CZK 63,444,009.80 |
L |
|
PRIMOCO UAV
CZ0005135970
|
- | CZK 755.00 | -0,66 % CZK -5.00 |
CZK 760.00 | CZK 750.00 CZK 760.00 |
295 pcs CZK 222,355.00 |
L |
|
TMR
SK1120010287
|
- | CZK 530.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
- | CZK 1,092.00 | 0,55 % CZK 6.00 |
CZK 1,084.00 | CZK 1,084.00 CZK 1,094.00 |
3 292 pcs CZK 3,592,512.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history