- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Market Indicator | Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
- | CZK617.00 | -0,16 % CZK-1.00 |
CZK620.00 | CZK613.00 CZK620.00 |
11 436 pcs CZK7,054,861.00 |
C |
|
ČEZ
CZ0005112300
|
- | CZK903.00 | -1,42 % CZK-13.00 |
CZK916.00 | CZK900.00 CZK918.50 |
51 870 pcs CZK47,089,678.50 |
C |
|
ERSTE GROUP BANK
AT0000652011
|
- | CZK1,261.50 | 1,53 % CZK19.00 |
CZK1,260.00 | CZK1,259.00 CZK1,270.50 |
51 218 pcs CZK64,796,386.50 |
C |
|
GEVORKYAN
SK1000025322
|
- | CZK256.00 | -0,78 % CZK-2.00 |
CZK258.00 | CZK256.00 CZK258.00 |
770 pcs CZK197,424.00 |
C |
|
KOFOLA ČS
CZ0009000121
|
- | CZK336.00 | 1,51 % CZK5.00 |
CZK335.00 | CZK331.00 CZK336.00 |
4 009 pcs CZK1,340,491.00 |
C |
|
KOMERČNÍ BANKA
CZ0008019106
|
- | CZK817.00 | 0,80 % CZK6.50 |
CZK815.00 | CZK814.00 CZK818.00 |
13 781 pcs CZK11,245,051.50 |
C |
|
MONETA MONEY BANK
CZ0008040318
|
- | CZK119.00 | -0,17 % CZK-0.20 |
CZK119.20 | CZK119.00 CZK120.20 |
222 334 pcs CZK26,580,045.20 |
C |
|
PRIMOCO UAV SE
CZ0005135970
|
- | CZK885.00 | 0,00 % CZK0.00 |
CZK885.00 | CZK880.00 CZK885.00 |
369 pcs CZK326,445.00 |
C |
|
TMR
SK1120010287
|
- | CZK565.00 | -3,42 % CZK-20.00 |
CZK565.00 | CZK565.00 CZK565.00 |
10 pcs CZK5,650.00 |
C |
|
VIG
AT0000908504
|
- | CZK757.00 | -1,17 % CZK-9.00 |
CZK771.00 | CZK757.00 CZK771.00 |
1 708 pcs CZK1,296,362.00 |
C |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history