- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 872.00 | -0,34 % CZK -3.00 |
CZK 879.00 | CZK 870.00 CZK 882.00 |
5 717 pcs CZK 5,005,568.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,360.00 | 0,82 % CZK 11.00 |
CZK 1,344.00 | CZK 1,341.00 CZK 1,360.00 |
59 665 pcs CZK 80,785,259.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 480.00 | -0,10 % CZK -0.50 |
CZK 488.00 | CZK 480.00 CZK 491.50 |
2 519 pcs CZK 1,220,304.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,851.00 | 1,17 % CZK 33.00 |
CZK 2,855.00 | CZK 2,827.00 CZK 2,856.00 |
8 040 pcs CZK 22,884,726.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 182.00 | 0,83 % CZK 1.50 |
CZK 183.50 | CZK 180.00 CZK 183.50 |
634 pcs CZK 114,533.50 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 141.00 | -1,40 % CZK -2.00 |
CZK 143.00 | CZK 141.00 CZK 143.00 |
710 pcs CZK 100,687.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 507.00 | -0,59 % CZK -3.00 |
CZK 507.00 | CZK 507.00 CZK 510.00 |
2 752 pcs CZK 1,398,682.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 992.00 | -0,90 % CZK -9.00 |
CZK 1,004.00 | CZK 992.00 CZK 1,005.00 |
82 953 pcs CZK 82,619,160.50 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 182.00 | -2,20 % CZK -4.10 |
CZK 186.10 | CZK 182.00 CZK 186.40 |
398 685 pcs CZK 73,146,682.50 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 696.00 | 4,19 % CZK 28.00 |
CZK 670.00 | CZK 666.00 CZK 696.00 |
10 730 pcs CZK 7,304,164.00 |
L |
|
TMR
SK1120010287
|
CZK 376.00 | 1,62 % CZK 6.00 |
CZK 376.00 | CZK 376.00 CZK 376.00 |
21 pcs CZK 7,896.00 |
L |
|
VIG
AT0000908504
|
CZK 1,600.00 | 0,00 % CZK 0.00 |
CZK 1,600.00 | CZK 1,595.00 CZK 1,610.00 |
354 pcs CZK 567,676.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
