- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 935.00 | -0,85 % CZK -8.00 |
CZK 939.00 | CZK 935.00 CZK 959.00 |
155 371 pcs CZK 145,907,175.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,188.00 | 3,30 % CZK 38.00 |
CZK 1,162.00 | CZK 1,152.00 CZK 1,188.00 |
1 270 292 pcs CZK 1,498,549,034.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 545.00 | 4,01 % CZK 21.00 |
CZK 524.00 | CZK 522.00 CZK 550.00 |
42 875 pcs CZK 22,837,815.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,788.00 | 0,11 % CZK 3.00 |
CZK 2,765.00 | CZK 2,765.00 CZK 2,800.00 |
43 092 pcs CZK 120,261,491.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 199.00 | 1,53 % CZK 3.00 |
CZK 199.00 | CZK 195.00 CZK 199.00 |
4 542 pcs CZK 889,785.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 145.00 | 0,69 % CZK 1.00 |
CZK 145.00 | CZK 143.50 CZK 145.00 |
534 pcs CZK 77,373.50 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 525.00 | 0,57 % CZK 3.00 |
CZK 524.00 | CZK 520.00 CZK 525.00 |
3 744 pcs CZK 1,956,255.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 980.00 | -1,21 % CZK -12.00 |
CZK 997.00 | CZK 978.00 CZK 997.00 |
268 831 pcs CZK 263,962,962.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 187.60 | -1,78 % CZK -3.40 |
CZK 191.00 | CZK 187.60 CZK 191.10 |
661 877 pcs CZK 124,546,855.20 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 770.00 | 0,52 % CZK 4.00 |
CZK 766.00 | CZK 766.00 CZK 774.00 |
703 pcs CZK 540,280.00 |
L |
|
TMR
SK1120010287
|
CZK 378.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
VIG
AT0000908504
|
CZK 1,578.00 | 0,57 % CZK 9.00 |
CZK 1,560.00 | CZK 1,552.00 CZK 1,578.00 |
3 768 pcs CZK 5,912,464.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history