Prime Market

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 1,070.00	1,90 % CZK 20.00	CZK 1,050.00	CZK 1,036.00 CZK 1,074.00	22 660 pcs CZK 24,022,752.00	C
ČEZ CZ0005112300	CZK 1,215.00	1,25 % CZK 15.00	CZK 1,200.00	CZK 1,200.00 CZK 1,217.00	43 353 pcs CZK 52,406,503.00	C
DOOSAN ŠKODA POWER CZ1008000310	CZK 395.50	-0,88 % CZK -3.50	CZK 399.00	CZK 391.50 CZK 399.50	2 027 pcs CZK 805,641.00	C
ERSTE GROUP BANK AT0000652011	CZK 2,452.00	6,84 % CZK 157.00	CZK 2,341.00	CZK 2,336.00 CZK 2,456.00	39 377 pcs CZK 95,196,850.00	C
GEVORKYAN SK1000025322	CZK 184.50	0,82 % CZK 1.50	CZK 181.00	CZK 180.00 CZK 185.00	1 677 pcs CZK 306,633.50	C
KARO LEATHER CZ0009008819	CZK 152.00	0,66 % CZK 1.00	CZK 152.00	CZK 150.00 CZK 152.00	2 449 pcs CZK 370,648.00	C
KOFOLA ČS CZ0009000121	CZK 475.00	0,53 % CZK 2.50	CZK 472.50	CZK 470.50 CZK 476.50	1 708 pcs CZK 808,782.00	C
KOMERČNÍ BANKA CZ0008019106	CZK 1,007.00	1,72 % CZK 17.00	CZK 1,007.00	CZK 990.00 CZK 1,018.00	163 103 pcs CZK 163,693,616.00	C
MONETA MONEY BANK CZ0008040318	CZK 183.50	1,77 % CZK 3.20	CZK 180.00	CZK 180.00 CZK 183.70	127 606 pcs CZK 23,303,796.50	C
PRIMOCO UAV CZ0005135970	CZK 846.00	1,68 % CZK 14.00	CZK 834.00	CZK 820.00 CZK 850.00	18 338 pcs CZK 15,380,952.00	C
TMR SK1120010287	CZK 382.00	0,00 % CZK 0.00	CZK 384.00	CZK 382.00 CZK 384.00	258 pcs CZK 98,606.00	C
VIG AT0000908504	CZK 1,616.00	4,33 % CZK 67.00	CZK 1,560.00	CZK 1,560.00 CZK 1,632.00	6 871 pcs CZK 11,049,155.00	C

Shares