Prime Market

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	CZK 853.00	3,27 % CZK 27.00	CZK 828.00	CZK 822.00 CZK 859.00	50 925 pcs CZK 42,620,482.00	C
ČEZ CZ0005112300	CZK 1,127.00	-2,00 % CZK -23.00	CZK 1,150.00	CZK 1,108.00 CZK 1,150.00	269 231 pcs CZK 302,406,320.00	C
DOOSAN ŠKODA POWER CZ1008000310	CZK 406.50	0,87 % CZK 3.50	CZK 403.00	CZK 400.50 CZK 406.50	5 458 pcs CZK 2,203,512.00	C
ERSTE GROUP BANK AT0000652011	CZK 2,490.00	1,10 % CZK 27.00	CZK 2,478.00	CZK 2,465.00 CZK 2,515.00	22 418 pcs CZK 55,916,773.00	C
GEVORKYAN SK1000025322	CZK 238.00	0,00 % CZK 0.00	CZK 236.00	CZK 232.00 CZK 238.00	455 pcs CZK 105,606.00	C
KOFOLA ČS CZ0009000121	CZK 476.50	-0,73 % CZK -3.50	CZK 479.00	CZK 475.50 CZK 480.00	2 173 pcs CZK 1,039,434.00	C
KOMERČNÍ BANKA CZ0008019106	CZK 1,186.00	-0,75 % CZK -9.00	CZK 1,198.00	CZK 1,183.00 CZK 1,201.00	116 429 pcs CZK 138,714,175.00	C
MONETA MONEY BANK CZ0008040318	CZK 200.50	-0,25 % CZK -0.50	CZK 204.00	CZK 199.20 CZK 205.00	264 937 pcs CZK 53,406,467.30	C
PRIMOCO UAV CZ0005135970	CZK 1,090.00	1,87 % CZK 20.00	CZK 1,070.00	CZK 1,060.00 CZK 1,090.00	428 pcs CZK 460,560.00	C
TMR SK1120010287	CZK 436.00	2,83 % CZK 12.00	CZK 436.00	CZK 436.00 CZK 436.00	350 pcs CZK 152,600.00	C
VIG AT0000908504	CZK 1,550.00	2,38 % CZK 36.00	CZK 1,536.00	CZK 1,534.00 CZK 1,552.00	1 175 pcs CZK 1,816,878.00	C

Shares