- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 999.00 | -0,70 % CZK -7.00 |
CZK 1,010.00 | CZK 997.00 CZK 1,016.00 |
32 711 pcs CZK 32,818,234.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,247.00 | 0,00 % CZK 0.00 |
CZK 1,246.00 | CZK 1,240.00 CZK 1,257.00 |
74 101 pcs CZK 92,417,183.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 495.00 | 0,41 % CZK 2.00 |
CZK 493.00 | CZK 490.00 CZK 495.00 |
21 997 pcs CZK 10,834,348.50 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,600.00 | 4,04 % CZK 101.00 |
CZK 2,532.00 | CZK 2,532.00 CZK 2,634.00 |
95 620 pcs CZK 249,132,518.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 199.50 | 2,05 % CZK 4.00 |
CZK 200.00 | CZK 192.00 CZK 200.00 |
1 588 pcs CZK 308,181.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 148.00 | -0,67 % CZK -1.00 |
CZK 149.00 | CZK 147.00 CZK 149.00 |
2 467 pcs CZK 364,003.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 521.00 | 0,19 % CZK 1.00 |
CZK 525.00 | CZK 520.00 CZK 525.00 |
2 347 pcs CZK 1,226,988.00 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 986.00 | 0,05 % CZK 0.50 |
CZK 990.00 | CZK 983.00 CZK 1,002.00 |
118 678 pcs CZK 117,640,498.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 195.00 | 1,46 % CZK 2.80 |
CZK 193.00 | CZK 193.00 CZK 195.00 |
117 807 pcs CZK 22,953,089.90 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 788.00 | 0,00 % CZK 0.00 |
CZK 802.00 | CZK 788.00 CZK 802.00 |
713 pcs CZK 567,408.00 |
L |
|
TMR
SK1120010287
|
CZK 358.00 | -3,76 % CZK -14.00 |
CZK 358.00 | CZK 358.00 CZK 358.00 |
20 pcs CZK 7,160.00 |
L |
|
VIG
AT0000908504
|
CZK 1,535.00 | 1,86 % CZK 28.00 |
CZK 1,507.00 | CZK 1,507.00 CZK 1,544.00 |
2 116 pcs CZK 3,228,889.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history