- Online Data
- Shares
- Prime Market
Shares
Description of the Prime Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
COLTCZ
CZ0009008942
|
CZK 819.00 | -0,85 % CZK -7.00 |
CZK 825.00 | CZK 817.00 CZK 825.00 |
28 123 pcs CZK 23,055,916.00 |
L |
|
ČEZ
CZ0005112300
|
CZK 1,203.00 | 0,00 % CZK 0.00 |
CZK 1,200.00 | CZK 1,191.00 CZK 1,207.00 |
321 176 pcs CZK 384,908,967.00 |
L |
|
DOOSAN ŠKODA POWER
CZ1008000310
|
CZK 425.00 | 0,00 % CZK 0.00 |
CZK 428.00 | CZK 421.50 CZK 428.00 |
4 653 pcs CZK 1,975,364.00 |
L |
|
ERSTE GROUP BANK
AT0000652011
|
CZK 2,696.00 | 1,35 % CZK 36.00 |
CZK 2,666.00 | CZK 2,666.00 CZK 2,719.00 |
27 830 pcs CZK 75,139,048.00 |
L |
|
GEVORKYAN
SK1000025322
|
CZK 236.00 | 0,00 % CZK 0.00 |
CZK 236.00 | CZK 236.00 CZK 236.00 |
750 pcs CZK 177,000.00 |
L |
|
KOFOLA ČS
CZ0009000121
|
CZK 479.50 | -0,10 % CZK -0.50 |
CZK 480.00 | CZK 475.50 CZK 480.00 |
2 370 pcs CZK 1,135,083.50 |
L |
|
KOMERČNÍ BANKA
CZ0008019106
|
CZK 1,259.00 | 0,64 % CZK 8.00 |
CZK 1,251.00 | CZK 1,250.00 CZK 1,259.00 |
106 264 pcs CZK 133,535,920.00 |
L |
|
MONETA MONEY BANK
CZ0008040318
|
CZK 206.50 | 0,00 % CZK 0.00 |
CZK 212.00 | CZK 205.50 CZK 212.00 |
465 777 pcs CZK 96,731,948.50 |
L |
|
PRIMOCO UAV
CZ0005135970
|
CZK 1,100.00 | 0,92 % CZK 10.00 |
CZK 1,090.00 | CZK 1,090.00 CZK 1,100.00 |
660 pcs CZK 720,750.00 |
L |
|
TMR
SK1120010287
|
CZK 450.00 | 2,74 % CZK 12.00 |
CZK 438.00 | CZK 438.00 CZK 450.00 |
991 pcs CZK 440,800.00 |
L |
|
VIG
AT0000908504
|
CZK 1,632.00 | -0,24 % CZK -4.00 |
CZK 1,636.00 | CZK 1,632.00 CZK 1,648.00 |
4 962 pcs CZK 8,141,718.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history