Close

Shares

Description of the Prime Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Name
ISIN
Market Indicator Last Change
Change Abs.
Open Low
High
Total Turnover MPQ
COLTCZ
CZ0009008942
- CZK617.00 0,65 %
CZK4.00
CZK615.00 CZK613.00
CZK618.00
6 537 pcs
CZK4,028,315.00
C
ČEZ
CZ0005112300
- CZK902.00 -0,61 %
CZK-5.50
CZK907.00 CZK901.50
CZK909.50
40 851 pcs
CZK36,919,164.00
C
ERSTE GROUP BANK
AT0000652011
- CZK1,244.00 -0,96 %
CZK-12.00
CZK1,251.00 CZK1,235.00
CZK1,253.50
41 719 pcs
CZK51,916,053.00
C
GEVORKYAN
SK1000025322
- CZK260.00 1,56 %
CZK4.00
CZK258.00 CZK256.00
CZK260.00
2 719 pcs
CZK700,958.00
C
KOFOLA ČS
CZ0009000121
- CZK334.00 -0,60 %
CZK-2.00
CZK338.00 CZK332.00
CZK338.00
2 269 pcs
CZK759,494.00
C
KOMERČNÍ BANKA
CZ0008019106
- CZK814.50 -0,18 %
CZK-1.50
CZK816.00 CZK814.00
CZK821.00
107 418 pcs
CZK87,762,136.50
C
MONETA MONEY BANK
CZ0008040318
- CZK117.80 0,17 %
CZK0.20
CZK117.60 CZK117.60
CZK118.20
58 511 pcs
CZK6,904,803.00
C
PRIMOCO UAV SE
CZ0005135970
- CZK895.00 1,13 %
CZK10.00
CZK880.00 CZK880.00
CZK895.00
277 pcs
CZK246,000.00
C
TMR
SK1120010287
- CZK565.00 0,00 %
CZK0.00
- -
-
0 pcs
CZK0.00
C
VIG
AT0000908504
- CZK748.00 -0,93 %
CZK-7.00
CZK760.00 CZK748.00
CZK760.00
2 163 pcs
CZK1,621,864.00
C

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history