Loading

Online Data
Shares
Prime Market

Shares

Prime Market

Standard Market

Free Market

Start Market

Description of the Prime Market

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
COLTCZ CZ0009008942	-	CZK 693.00	0,14 % CZK 1.00	CZK 692.00	CZK 690.00 CZK 693.00	4 857 pcs CZK 3,364,861.00	C
ČEZ CZ0005112300	-	CZK 1,209.00	0,00 % CZK 0.00	CZK 1,209.00	CZK 1,207.00 CZK 1,214.00	37 541 pcs CZK 45,439,461.00	C
DOOSAN ŠKODA POWER CZ1008000310	-	CZK 336.00	0,30 % CZK 1.00	CZK 338.00	CZK 335.00 CZK 338.00	1 666 pcs CZK 561,364.00	C
ERSTE GROUP BANK AT0000652011	-	CZK 1,805.00	0,22 % CZK 4.00	CZK 1,800.00	CZK 1,795.50 CZK 1,810.50	41 946 pcs CZK 75,655,188.00	C
GEVORKYAN SK1000025322	-	CZK 226.00	-2,59 % CZK -6.00	CZK 234.00	CZK 226.00 CZK 234.00	7 460 pcs CZK 1,703,492.00	C
KOFOLA ČS CZ0009000121	-	CZK 454.00	-0,22 % CZK -1.00	CZK 455.00	CZK 452.00 CZK 455.00	592 pcs CZK 269,290.00	C
KOMERČNÍ BANKA CZ0008019106	-	CZK 1,051.00	0,38 % CZK 4.00	CZK 1,049.00	CZK 1,047.00 CZK 1,052.00	22 576 pcs CZK 23,692,032.00	C
MONETA MONEY BANK CZ0008040318	-	CZK 149.20	-0,40 % CZK -0.60	CZK 149.80	CZK 148.80 CZK 149.80	101 499 pcs CZK 15,149,867.20	C
PRIMOCO UAV CZ0005135970	-	CZK 830.00	2,47 % CZK 20.00	CZK 815.00	CZK 815.00 CZK 830.00	536 pcs CZK 441,760.00	C
TMR SK1120010287	-	CZK 525.00	-3,67 % CZK -20.00	CZK 535.00	CZK 525.00 CZK 535.00	83 pcs CZK 44,145.00	C
VIG AT0000908504	-	CZK 1,144.00	2,69 % CZK 30.00	CZK 1,118.00	CZK 1,118.00 CZK 1,154.00	7 193 pcs CZK 8,203,818.00	C

Relevant Documents

Related Links

Description of the Prime Market

Trading Calendar

Official Price List

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.