- Online Data
- Bonds
- Public Sector
Bonds
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Last | Change | Total Turnover | Yield p.a. | Maturity | MPQ |
|---|---|---|---|---|---|---|
|
SPP 25T 28/06
CZ0001007348
|
98,02 % | 0,00 % |
0 pcs CZK0.00 |
0,00 % | 20. 12. 2024 | P |
|
SPP 26T 07/06
CZ0001007330
|
98,13 % | 0,00 % |
0 pcs EUR0.00 |
0,00 % | 6. 12. 2024 | P |
|
SPP 26T 13/09
CZ0001007389
|
98,33 % | 0,00 % |
0 pcs EUR0.00 |
0,00 % | 14. 3. 2025 | P |
|
SPP 26T 15/11
CZ0001007439
|
98,30 % | 0,00 % |
0 pcs CZK0.00 |
0,00 % | 16. 5. 2025 | P |
|
SPP 30T 08/11
CZ0001007413
|
98,37 % | 0,00 % |
0 pcs EUR0.00 |
0,00 % | 6. 6. 2025 | P |
|
SPP 39T 01/03
CZ0001007272
|
96,91 % | 0,00 % |
0 pcs CZK0.00 |
0,00 % | 29. 11. 2024 | P |
|
SPP 52T 25/10
CZ0001007405
|
96,64 % | 0,00 % |
0 pcs CZK0.00 |
0,00 % | 24. 10. 2025 | P |
|
ST.DLUHOP. 0,00/27
CZ0001006043
|
100,10 % | 0,00 % |
0 pcs EUR0.00 |
0,00 % | 27. 7. 2027 | P |
|
ST.DLUHOP. 0,05/29
CZ0001006076
|
91,93 % | 0,00 % |
0 pcs CZK0.00 |
0,05 % | 29. 11. 2029 | P |
|
ST.DLUHOP. 0,25/27
CZ0001005037
|
96,81 % | 0,00 % |
0 pcs CZK0.00 |
0,25 % | 10. 2. 2027 | P |
|
ST.DLUHOP. 0,95/30
CZ0001004477
|
95,66 % | 0,00 % |
0 pcs CZK0.00 |
0,95 % | 15. 5. 2030 | P |
|
ST.DLUHOP. 1,00/26
CZ0001004469
|
96,19 % | 0,00 % |
0 pcs CZK0.00 |
1,00 % | 26. 6. 2026 | P |
|
ST.DLUHOP. 1,20/31
CZ0001005888
|
101,65 % | 0,00 % |
0 pcs CZK0.00 |
1,20 % | 13. 3. 2031 | P |
|
ST.DLUHOP. 1,25/25
CZ0001005870
|
98,73 % | 0,00 % |
0 pcs CZK0.00 |
1,25 % | 14. 2. 2025 | P |
|
ST.DLUHOP. 1,50/40
CZ0001005920
|
95,93 % | 0,00 % |
0 pcs CZK0.00 |
1,50 % | 24. 4. 2040 | P |
|
ST.DLUHOP. 1,75/32
CZ0001006233
|
99,17 % | 0,00 % |
0 pcs CZK0.00 |
1,75 % | 23. 6. 2032 | P |
|
ST.DLUHOP. 1,95/37
CZ0001006316
|
100,00 % | 0,00 % |
0 pcs CZK0.00 |
1,95 % | 30. 7. 2037 | P |
|
ST.DLUHOP. 2,00/33
CZ0001005243
|
102,50 % | 0,00 % |
0 pcs CZK0.00 |
2,00 % | 13. 10. 2033 | P |
|
ST.DLUHOP. 2,40/25
CZ0001004253
|
99,37 % | 0,00 % |
0 pcs CZK0.00 |
2,40 % | 17. 9. 2025 | P |
|
ST.DLUHOP. 2,50/28
CZ0001003859
|
95,88 % | 0,00 % |
0 pcs CZK0.00 |
2,50 % | 25. 8. 2028 | P |
|
ST.DLUHOP. 2,75/29
CZ0001005375
|
107,24 % | 0,00 % |
0 pcs CZK0.00 |
2,75 % | 23. 7. 2029 | P |
|
ST.DLUHOP. 3,00/33
CZ0001007256
|
94,75 % | 0,00 % |
0 pcs CZK0.00 |
3,00 % | 3. 3. 2033 | P |
|
ST.DLUHOP. 3,50/35
CZ0001006431
|
105,56 % | 0,00 % |
0 pcs CZK0.00 |
3,50 % | 30. 5. 2035 | P |
|
ST.DLUHOP. 3,60/36
CZ0001007355
|
97,56 % | 0,00 % |
0 pcs CZK0.00 |
3,60 % | 3. 6. 2036 | P |
|
ST.DLUHOP. 4,00/44
CZ0001007397
|
97,51 % | 0,00 % |
0 pcs CZK0.00 |
4,00 % | 4. 4. 2044 | P |
|
ST.DLUHOP. 4,20/36
CZ0001001796
|
99,61 % | 0,00 % |
0 pcs CZK0.00 |
4,20 % | 4. 12. 2036 | P |
|
ST.DLUHOP. 4,50/32
CZ0001007033
|
102,55 % | 0,00 % |
0 pcs CZK0.00 |
4,50 % | 11. 11. 2032 | P |
|
ST.DLUHOP. 4,85/57
CZ0001002059
|
100,00 % | 0,00 % |
0 pcs CZK0.00 |
4,85 % | 26. 11. 2057 | P |
|
ST.DLUHOP. 4,90/34
CZ0001006894
|
102,62 % | 0,00 % |
0 pcs CZK0.00 |
4,90 % | 14. 4. 2034 | P |
|
ST.DLUHOP. 5,00/30
CZ0001006688
|
107,21 % | 0,00 % |
0 pcs CZK0.00 |
5,00 % | 30. 9. 2030 | P |
|
ST.DLUHOP. 5,50/28
CZ0001006696
|
107,40 % | 0,00 % |
0 pcs CZK0.00 |
5,50 % | 12. 12. 2028 | P |
|
ST.DLUHOP. 5,75/29
CZ0001007025
|
107,83 % | 0,00 % |
0 pcs CZK0.00 |
5,75 % | 29. 3. 2029 | P |
|
ST.DLUHOP. 6,00/26
CZ0001006506
|
103,57 % | 0,00 % |
0 pcs CZK0.00 |
6,00 % | 26. 2. 2026 | P |
|
ST.DLUHOP. 6,20/31
CZ0001006969
|
112,08 % | 0,00 % |
0 pcs CZK0.00 |
6,20 % | 16. 6. 2031 | P |
|
ST.DLUHOP. VAR/27
CZ0001004105
|
97,55 % | 0,00 % |
0 pcs CZK0.00 |
3,69 % | 19. 11. 2027 | P |
|
ST.DLUHOP. VAR/31
CZ0001006241
|
100,51 % | 0,00 % |
0 pcs CZK0.00 |
3,88 % | 31. 10. 2031 | P |
|
ST.DLUHOP. VAR/43
CZ0001007041
|
99,71 % | 0,00 % |
0 pcs CZK0.00 |
4,19 % | 18. 8. 2043 | P |
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history