Start Market

Closing data from the last trading day

Name ISIN	Market Indicator	Last	Change Change Abs.	Open	Low High	Total Turnover	MPQ
ATOMTRACE CZ0009004792	-	CZK 35.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	L
BEZVAVLASY CZ0009011920	-	CZK 710.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	L
COLOSEUM HOLDING CZ0009010823	-	CZK 80.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	L
EMAN CZ0009009718	-	CZK 63.00	0,00 % CZK 0.00	CZK 59.00	CZK 59.00 CZK 63.00	2 200 pcs CZK 130,600.00	L
FILLAMENTUM CZ0009007027	-	CZK 106.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	L
FIXED.ZONE CZ0009011086	-	CZK 128.00	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	L
HARDWARIO CZ0005138529	-	CZK 11.60	0,00 % CZK 0.00	-	- -	0 pcs CZK 0.00	L
KARO LEATHER CZ0009008819	-	CZK 144.00	0,00 % CZK 0.00	CZK 144.00	CZK 140.00 CZK 144.00	16 888 pcs CZK 2,384,761.00	L
M&T 1997 CZ0009011714	-	CZK 29,000.00	-2,68 % CZK -800.00	CZK 29,000.00	CZK 29,000.00 CZK 29,000.00	5 pcs CZK 145,000.00	L
MMCITÉ CZ0005138826	-	CZK 250.00	0,00 % CZK 0.00	CZK 254.00	CZK 242.00 CZK 254.00	1 679 pcs CZK 413,826.00	L
PILULKA LÉKÁRNY CZ0009009874	-	CZK 207.00	1,47 % CZK 3.00	CZK 204.00	CZK 204.00 CZK 207.00	658 pcs CZK 135,232.00	L
PRABOS PLUS CZ0005131318	-	CZK 262.00	0,00 % CZK 0.00	CZK 262.00	CZK 262.00 CZK 262.00	3 pcs CZK 786.00	L

Quick Links