- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 41.00 | 0,00 % CZK 0.00 |
CZK 41.00 | CZK 41.00 CZK 41.00 |
3 pcs CZK 123.00 |
C |
|
BEZVAVLASY
CZ0009011920
|
CZK 595.00 | 0,00 % CZK 0.00 |
CZK 595.00 | CZK 595.00 CZK 595.00 |
17 pcs CZK 10,115.00 |
C |
|
COLOSEUM HOLDING
CZ0009010823
|
CZK 80.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
S |
|
EMAN
CZ0009009718
|
CZK 62.00 | 3,33 % CZK 2.00 |
CZK 62.00 | CZK 62.00 CZK 62.00 |
2 pcs CZK 124.00 |
C |
|
FILLAMENTUM
CZ0009007027
|
CZK 90.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
|
FIXED.ZONE
CZ0009011086
|
CZK 100.00 | 1,01 % CZK 1.00 |
CZK 100.00 | CZK 100.00 CZK 100.00 |
1 pcs CZK 100.00 |
C |
|
HARDWARIO
CZ0005138529
|
CZK 9.65 | -2,53 % CZK -0.25 |
CZK 9.80 | CZK 9.65 CZK 9.80 |
1 071 pcs CZK 10,488.20 |
C |
|
KARO LEATHER
CZ0009008819
|
CZK 170.00 | 0,00 % CZK 0.00 |
CZK 173.00 | CZK 169.50 CZK 175.00 |
22 928 pcs CZK 3,899,238.00 |
C |
|
M&T 1997
CZ0009011714
|
CZK 24,800.00 | 0,00 % CZK 0.00 |
CZK 24,800.00 | CZK 24,800.00 CZK 24,800.00 |
1 pcs CZK 24,800.00 |
C |
|
M2C
CZ1008000823
|
CZK 272.00 | -0,73 % CZK -2.00 |
CZK 278.00 | CZK 270.00 CZK 278.00 |
2 731 pcs CZK 747,554.00 |
C |
|
MMCITÉ
CZ0005138826
|
CZK 177.00 | 1,72 % CZK 3.00 |
CZK 177.00 | CZK 177.00 CZK 177.00 |
2 559 pcs CZK 452,943.00 |
C |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 185.00 | 0,00 % CZK 0.00 |
CZK 185.00 | CZK 185.00 CZK 185.00 |
225 pcs CZK 41,625.00 |
C |
|
PRABOS PLUS
CZ0005131318
|
CZK 256.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
C |
