- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 45.00 | 0,00 % CZK 0.00 |
CZK 45.00 | CZK 45.00 CZK 45.00 |
78 pcs CZK 3,510.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 555.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
EMAN
CZ0009009718
|
CZK 59.00 | 5,36 % CZK 3.00 |
CZK 60.00 | CZK 55.00 CZK 60.00 |
330 pcs CZK 18,280.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 95.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 81.00 | 0,00 % CZK 0.00 |
CZK 81.00 | CZK 81.00 CZK 81.00 |
102 pcs CZK 8,262.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 9.90 | -5,71 % CZK -0.60 |
CZK 10.50 | CZK 9.50 CZK 10.50 |
24 203 pcs CZK 239,476.50 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 168.00 | -2,04 % CZK -3.50 |
CZK 170.00 | CZK 168.00 CZK 172.50 |
2 408 pcs CZK 409,924.50 |
L |
|
M&T 1997
CZ0009011714
|
CZK 20,000.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
M2C
CZ1008000823
|
CZK 260.00 | 0,00 % CZK 0.00 |
CZK 260.00 | CZK 260.00 CZK 260.00 |
244 pcs CZK 63,440.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 180.00 | 0,56 % CZK 1.00 |
CZK 180.00 | CZK 178.00 CZK 180.00 |
1 543 pcs CZK 277,172.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 167.00 | -6,18 % CZK -11.00 |
CZK 178.00 | CZK 161.00 CZK 178.00 |
2 343 pcs CZK 387,768.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 250.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
