- Online Data
- Shares
- Start Market
Shares
Description of the Start Market
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Open | Low High |
Total Turnover | MPQ |
|---|---|---|---|---|---|---|
|
ATOMTRACE
CZ0009004792
|
CZK 31.00 | -3,13 % CZK -1.00 |
CZK 31.00 | CZK 31.00 CZK 31.00 |
1 900 pcs CZK 58,900.00 |
L |
|
BEZVAVLASY
CZ0009011920
|
CZK 500.00 | -1,96 % CZK -10.00 |
CZK 486.00 | CZK 486.00 CZK 500.00 |
20 pcs CZK 9,860.00 |
L |
|
EMAN
CZ0009009718
|
CZK 53.50 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
FILLAMENTUM
CZ0009007027
|
CZK 80.00 | -15,79 % CZK -15.00 |
CZK 80.00 | CZK 80.00 CZK 80.00 |
82 pcs CZK 6,560.00 |
L |
|
FIXED.ZONE
CZ0009011086
|
CZK 88.00 | 0,00 % CZK 0.00 |
- | - - |
0 pcs CZK 0.00 |
L |
|
HARDWARIO
CZ0005138529
|
CZK 13.80 | -7,38 % CZK -1.10 |
CZK 14.60 | CZK 13.50 CZK 14.60 |
27 734 pcs CZK 390,028.00 |
L |
|
KARO LEATHER
CZ0009008819
|
CZK 173.50 | -1,42 % CZK -2.50 |
CZK 176.00 | CZK 173.50 CZK 177.00 |
712 pcs CZK 125,144.50 |
L |
|
M&T 1997
CZ0009011714
|
CZK 18,100.00 | 0,56 % CZK 100.00 |
CZK 18,100.00 | CZK 18,100.00 CZK 18,100.00 |
1 pcs CZK 18,100.00 |
L |
|
M2C
CZ1008000823
|
CZK 252.00 | 0,80 % CZK 2.00 |
CZK 252.00 | CZK 252.00 CZK 252.00 |
400 pcs CZK 100,800.00 |
L |
|
MMCITÉ
CZ0005138826
|
CZK 167.00 | -0,60 % CZK -1.00 |
CZK 166.00 | CZK 163.00 CZK 167.00 |
1 494 pcs CZK 247,430.00 |
L |
|
PILULKA LÉKÁRNY
CZ0009009874
|
CZK 155.00 | -1,27 % CZK -2.00 |
CZK 157.00 | CZK 154.50 CZK 157.00 |
2 470 pcs CZK 384,523.00 |
L |
|
PRABOS PLUS
CZ0005131318
|
CZK 246.00 | -1,60 % CZK -4.00 |
CZK 246.00 | CZK 246.00 CZK 246.00 |
337 pcs CZK 82,902.00 |
L |
