Close

SHELL

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX
Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
06.05.2026 | 10:44:26
Last
CZK 824.00
Change
2,23 %
Change Abs.
CZK 18.00
ISIN
GB00BP6MXD84
C
MPQ
Continuous Trading

Basic Information

Market MTF
Market Segment Free Market
Type Of Security Shares
Ticker Xetra® SHELL
Shares Included 2 147 483 647 pcs
Market Capitalization CZK 1,769,526.53 mio.

Indicators

YTD Performance 6,74 %

Trading

Trading Procedure Kontinuální obchodování
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 2. 2. 2022

Market Depth

Prices 15 minutes delayed
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 105 pcs CZK 825.10 CZK 897.80 50 pcs 1
1 117 pcs CZK 825.00 CZK 897.90 15 pcs 1
1 4 pcs CZK 824.00 CZK 898.00 49 pcs 1
1 1 pcs CZK 806.00 CZK 900.00 29 pcs 2
1 20 pcs CZK 750.00 CZK 960.00 11 pcs 1

Time Axis

Start End
Show
Time Price Total Turnover Total Turnover
Show more
Bid/Ask 825.10/897.80
Bid Size/Ask Size 105.00/50.00
Open CZK 897.90
High CZK 897.90
Low CZK 824.00
Last Close CZK 806.00
Last Volume 8
Total Turnover in Pcs 43 pcs
Total Turnover in CZK CZK 38,018.50
Number of Trades 3
Year High CZK 985.00
Year Low CZK 738.00
From
To
Search
Change in selected period
Turnover in selected period |
Date Open High Low Last Close Total Turnover Total Turnover Change
Show more
Company
Shell PLC
Address
Shell Centre, SE17NA, London

News

All PSE Czech News Agency
Show more

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.

06. 05. 2026,  |  Prices 15 minutes delayed, indices real-time | Closing data from the last trading day during off-trading hours | "Bonds" stand for Debt Securities
Created by
Liquid Design
Rules & Regulations
Technical Connection
PX Group
Other Legaly Connected Companies
© 2026 Prague Stock Exchange