Structured Products

Certificates

Warrants

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 118.54	4,25 % CZK 4.83	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 575.85	-0,99 % CZK -5.77	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 389.51	-1,40 % CZK -5.52	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 142.07	-3,52 % CZK -5.19	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 238.74	-2,18 % CZK -5.31	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 138.02	2,24 % CZK 3.03	165 pcs CZK 22,869.00	A
EB BMW TL05 AT0000A2Y768	CZK 62.53	5,27 % CZK 3.13	100 pcs CZK 6,353.00	A
EB BMW TS07 AT0000A331J2	CZK 69.86	-4,51 % CZK -3.30	50 pcs CZK 3,395.50	A
EB BMW TS08 AT0000A3CS65	CZK 99.70	-3,25 % CZK -3.35	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 80.56	0,69 % CZK 0.55	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 69.28	0,81 % CZK 0.56	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 53.24	1,10 % CZK 0.58	0 pcs CZK 0.00	A
EB CBK TL08 AT0000A3QPG5	CZK 30.88	2,05 % CZK 0.62	0 pcs CZK 0.00	A
EB CBK TS12 AT0000A3QPM3	CZK 23.37	-2,75 % CZK -0.66	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 106.87	1,81 % CZK 1.90	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 61.77	3,17 % CZK 1.90	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 36.73	5,46 % CZK 1.90	300 pcs CZK 11,079.00	A
EB CEZ TS18 AT0000A3QPD2	CZK 37.06	-4,88 % CZK -1.90	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,844.61	-0,41 % CZK -15.69	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,239.28	-0,46 % CZK -14.87	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,729.80	-0,52 % CZK -14.18	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,921.51	-0,68 % CZK -13.08	61 pcs CZK 117,166.71	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,300.56	-0,93 % CZK -12.23	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 1,043.95	-1,13 % CZK -11.89	0 pcs CZK 0.00	A
EB DAX TS22 AT0000A3KRM2	CZK 327.63	3,07 % CZK 9.77	0 pcs CZK 0.00	A
EB DAX TS23 AT0000A3NL10	CZK 1,316.44	0,64 % CZK 8.43	0 pcs CZK 0.00	A
EB DAX TS24 AT0000A3NL02	CZK 833.39	1,10 % CZK 9.09	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 44.28	1,05 % CZK 0.46	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 58.78	0,75 % CZK 0.44	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 54.19	0,84 % CZK 0.45	0 pcs CZK 0.00	A
EB DBK TL09 AT0000A3NL85	CZK 18.92	2,66 % CZK 0.49	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 29.84	-1,91 % CZK -0.58	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 218.94	-0,14 % CZK -0.30	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 194.11	-0,13 % CZK -0.26	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 179.45	-0,14 % CZK -0.25	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 147.65	-0,14 % CZK -0.20	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 127.30	-0,13 % CZK -0.17	0 pcs CZK 0.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 93.95	-0,13 % CZK -0.12	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 68.78	-0,15 % CZK -0.10	0 pcs CZK 0.00	A
EB EGB TS21 AT0000A3NXM4	CZK 56.77	-0,14 % CZK -0.08	0 pcs CZK 0.00	A
EB EURCZK TL14 AT0000A3P1Y2	CZK 2.04	-15,70 % CZK -0.38	1 000 pcs CZK 2,040.00	S
EB EURCZK TL15 AT0000A3TCU8	CZK 12.31	-2,61 % CZK -0.33	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 37.03	0,93 % CZK 0.34	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 26.07	1,28 % CZK 0.33	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 19.71	1,70 % CZK 0.33	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 7.36	4,84 % CZK 0.34	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 12.31	2,84 % CZK 0.34	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 20.44	1,39 % CZK 0.28	0 pcs CZK 0.00	A
EB EURUSD TL09 AT0000A3P1U0	CZK 11.82	2,60 % CZK 0.30	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 16.14	-2,24 % CZK -0.37	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 5,118.89	0,46 % CZK 23.53	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 5,636.15	0,39 % CZK 21.93	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 4,768.52	0,52 % CZK 24.62	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 3,754.94	0,74 % CZK 27.76	0 pcs CZK 0.00	A
EB GOLD TL14 AT0000A3TC64	CZK 2,342.68	1,39 % CZK 32.13	0 pcs CZK 0.00	A
EB GOLD TS20 AT0000A3TCB8	CZK 2,366.76	-1,94 % CZK -46.72	0 pcs CZK 0.00	A
EB GOLD TS21 AT0000A3TCC6	CZK 3,810.01	-1,33 % CZK -51.18	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 29.58	29,45 % CZK 6.73	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 53.34	-11,37 % CZK -6.84	500 pcs CZK 25,995.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 117.33	6,75 % CZK 7.42	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 92.48	8,76 % CZK 7.45	0 pcs CZK 0.00	A
EB INFINEON TL05 AT0000A3TCH5	CZK 80.44	10,24 % CZK 7.47	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 96.71	0,68 % CZK 0.65	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 70.72	0,86 % CZK 0.60	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 58.78	1,03 % CZK 0.60	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 30.10	2,03 % CZK 0.60	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 35.04	-1,68 % CZK -0.60	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 17.59	-5,68 % CZK -1.06	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 16.26	6,76 % CZK 1.03	1 000 pcs CZK 16,400.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 6.88	12,05 % CZK 0.74	5 000 pcs CZK 33,950.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 8.21	-8,37 % CZK -0.75	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 36.96	0,87 % CZK 0.32	620 pcs CZK 23,126.00	A
EB MERCEDES TL03 AT0000A3M506	CZK 24.20	1,38 % CZK 0.33	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 61.81	-0,72 % CZK -0.45	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 35.26	-1,15 % CZK -0.41	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 185.97	1,11 % CZK 2.04	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 144.19	1,44 % CZK 2.04	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 162.05	1,28 % CZK 2.05	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 138.48	1,50 % CZK 2.05	0 pcs CZK 0.00	A
EB MONETA TL08 AT0000A3QPC4	CZK 61.19	3,38 % CZK 2.00	0 pcs CZK 0.00	A
EB MONETA TS06 AT0000A3QPE0	CZK 64.78	-3,14 % CZK -2.10	0 pcs CZK 0.00	A
EB MONETA TS07 AT0000A3QPF7	CZK 84.82	-2,42 % CZK -2.10	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 2,648.03	1,69 % CZK 43.93	68 pcs CZK 179,791.49	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 2,221.24	2,08 % CZK 45.26	0 pcs CZK 0.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 1,674.45	2,88 % CZK 46.95	0 pcs CZK 0.00	A
EB NASDAQ TS06 AT0000A3QPS0	CZK 890.42	-5,81 % CZK -54.89	0 pcs CZK 0.00	A
EB NG TL11 AT0000A3P8P5	CZK 46.88	-0,17 % CZK -0.08	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 201.56	-0,34 % CZK -0.68	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 114.63	-1,22 % CZK -1.42	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 70.84	-1,72 % CZK -1.24	0 pcs CZK 0.00	A
EB OMV TL06 AT0000A3TCJ1	CZK 46.03	-2,46 % CZK -1.16	0 pcs CZK 0.00	A
EB OMV TS08 AT0000A3TCP8	CZK 36.35	2,97 % CZK 1.05	0 pcs CZK 0.00	A
EB PROSIEBEN TL02 AT0000A3QPH3	CZK 3.00	-4,46 % CZK -0.14	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 20.35	0,44 % CZK 0.09	0 pcs CZK 0.00	A
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 6.05	1,68 % CZK 0.10	0 pcs CZK 0.00	A
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 7.27	1,54 % CZK 0.11	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 84.75	3,37 % CZK 2.76	0 pcs CZK 0.00	A
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 70.66	4,08 % CZK 2.77	0 pcs CZK 0.00	A
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 58.24	5,03 % CZK 2.79	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 98.56	2,85 % CZK 2.73	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 135.74	-1,03 % CZK -1.41	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 71.57	-1,73 % CZK -1.26	0 pcs CZK 0.00	A
EB RWE TL05 AT0000A3NLB2	CZK 79.12	-1,59 % CZK -1.28	0 pcs CZK 0.00	A
EB RWE TL06 AT0000A3TCK9	CZK 44.53	-2,69 % CZK -1.23	0 pcs CZK 0.00	A
EB RWE TS05 AT0000A3TCQ6	CZK 29.64	3,96 % CZK 1.13	0 pcs CZK 0.00	A
EB RWE TS06 AT0000A3TCR4	CZK 53.94	2,08 % CZK 1.10	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 669.98	1,08 % CZK 7.15	239 pcs CZK 160,016.79	A
EB S&P 500 TL03 AT0000A338B4	CZK 608.33	1,22 % CZK 7.34	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 552.63	1,38 % CZK 7.51	0 pcs CZK 0.00	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 343.52	2,43 % CZK 8.16	0 pcs CZK 0.00	A
EB S&P 500 TL07 AT0000A3RHS5	USD 29.04	1,57 % USD 0.45	0 pcs USD 0.00	A
EB S&P 500 TS09 AT0000A3P8R1	CZK 106.95	-8,20 % CZK -9.55	100 pcs CZK 10,651.00	A
EB S&P 500 TS10 AT0000A3QPT8	CZK 268.78	-3,61 % CZK -10.06	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 161.65	-2,83 % CZK -4.70	250 pcs CZK 39,467.50	A
EB SAP TL05 AT0000A3TCL7	CZK 110.07	-4,04 % CZK -4.63	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 439.21	0,90 % CZK 3.93	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 511.49	0,76 % CZK 3.84	0 pcs CZK 0.00	A
EB SAP TS08 AT0000A3TCS2	CZK 166.68	2,65 % CZK 4.30	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 1,198.39	4,91 % CZK 56.09	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 1,159.79	5,09 % CZK 56.22	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 1,044.10	5,73 % CZK 56.57	506 pcs CZK 521,252.03	A
EB SILVER TL13 AT0000A3NL36	CZK 941.28	6,43 % CZK 56.89	0 pcs CZK 0.00	A
EB SILVER TL14 AT0000A3TC72	CZK 783.95	7,90 % CZK 57.38	0 pcs CZK 0.00	A
EB SILVER TL15 AT0000A3TC80	CZK 576.81	11,18 % CZK 58.02	0 pcs CZK 0.00	A
EB SILVER TS18 AT0000A3TCD4	CZK 304.93	-16,66 % CZK -60.95	0 pcs CZK 0.00	A
EB SILVER TS19 AT0000A3TCE2	CZK 511.10	-10,76 % CZK -61.60	0 pcs CZK 0.00	A
EB VIG TL02 AT0000A1KU14	CZK 141.99	0,90 % CZK 1.27	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 55.27	3,23 % CZK 1.73	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL08 AT0000A3P8K6	CZK 30.56	6,11 % CZK 1.76	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 305.88	-0,79 % CZK -2.45	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 128.92	-1,69 % CZK -2.22	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS09 AT0000A3TCT0	CZK 76.25	-2,37 % CZK -1.85	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 114.90	1,72 % CZK 1.94	290 pcs CZK 33,539.90	A
EB WTI TL22 AT0000A2Q9Z2	CZK 1,587.26	-4,63 % CZK -77.06	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 1,289.00	-5,58 % CZK -76.13	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 976.47	-9,44 % CZK -101.82	261 pcs CZK 254,920.07	A
EB WTI TL26 AT0000A3TC98	CZK 717.01	-9,40 % CZK -74.36	0 pcs CZK 0.00	A
EB WTI TL27 AT0000A3TCA0	CZK 509.87	-12,63 % CZK -73.72	0 pcs CZK 0.00	A
EB WTI TS27 AT0000A3TCF9	CZK 721.49	10,73 % CZK 69.90	300 pcs CZK 216,036.00	A
EB WTI TS28 AT0000A3TCG7	CZK 1,030.76	7,17 % CZK 68.94	0 pcs CZK 0.00	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Certificates

Warrants

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies