Structured Products

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 74.56	-5,24 % CZK -4.12	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 627.91	0,66 % CZK 4.11	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 439.87	0,93 % CZK 4.04	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 190.17	2,12 % CZK 3.94	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 287.72	1,40 % CZK 3.98	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 119.14	-2,90 % CZK -3.56	45 pcs CZK 5,361.30	A
EB BMW TL05 AT0000A2Y768	CZK 44.12	-6,11 % CZK -2.87	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 90.40	2,68 % CZK 2.36	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 120.52	2,52 % CZK 2.96	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 63.09	-4,09 % CZK -2.69	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 51.79	-4,97 % CZK -2.71	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 35.71	-7,13 % CZK -2.74	0 pcs CZK 0.00	A
EB CBK TL08 AT0000A3QPG5	CZK 13.33	-17,10 % CZK -2.75	0 pcs CZK 0.00	A
EB CBK TS12 AT0000A3QPM3	CZK 41.86	6,95 % CZK 2.72	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 104.50	-1,34 % CZK -1.42	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 59.74	-2,42 % CZK -1.48	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 34.89	-6,96 % CZK -2.61	0 pcs CZK 0.00	A
EB CEZ TS18 AT0000A3QPD2	CZK 39.75	4,25 % CZK 1.62	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,169.41	-3,97 % CZK -131.19	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 2,562.82	-4,90 % CZK -132.14	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,052.27	-6,08 % CZK -132.94	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,242.30	-9,75 % CZK -134.20	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 620.05	-17,90 % CZK -135.17	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 362.90	-27,20 % CZK -135.58	0 pcs CZK 0.00	A
EB DAX TS22 AT0000A3KRM2	CZK 1,056.93	14,06 % CZK 130.31	0 pcs CZK 0.00	A
EB DAX TS23 AT0000A3NL10	CZK 2,054.76	6,79 % CZK 130.70	0 pcs CZK 0.00	A
EB DAX TS24 AT0000A3NL02	CZK 1,567.30	9,08 % CZK 130.50	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 36.93	-3,55 % CZK -1.36	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 51.47	-2,52 % CZK -1.33	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 46.86	-2,80 % CZK -1.35	0 pcs CZK 0.00	A
EB DBK TL09 AT0000A3NL85	CZK 11.47	-11,22 % CZK -1.45	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 38.10	3,93 % CZK 1.44	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 188.48	-3,02 % CZK -5.86	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 163.58	-3,49 % CZK -5.91	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 148.90	-3,83 % CZK -5.93	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 117.02	-4,87 % CZK -5.99	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 96.14	-6,34 % CZK -6.51	2 000 pcs CZK 192,280.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 63.18	-8,80 % CZK -6.10	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 37.11	-15,85 % CZK -6.99	2 000 pcs CZK 74,220.00	A
EB EGB TS21 AT0000A3NXM4	CZK 90.40	6,99 % CZK 5.91	0 pcs CZK 0.00	A
EB EURCZK TL14 AT0000A3P1Y2	CZK 5.36	-0,37 % CZK -0.02	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 35.56	-0,61 % CZK -0.22	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 24.59	-0,85 % CZK -0.21	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 18.21	-1,14 % CZK -0.21	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 5.78	-4,30 % CZK -0.26	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 10.79	-2,00 % CZK -0.22	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 17.44	-1,80 % CZK -0.32	0 pcs CZK 0.00	A
EB EURUSD TL09 AT0000A3P1U0	CZK 8.67	-3,67 % CZK -0.33	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 21.81	0,46 % CZK 0.10	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 4,240.76	-15,20 % CZK -760.24	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 4,770.88	-13,73 % CZK -759.23	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 3,881.67	-16,39 % CZK -760.92	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 2,842.90	-21,16 % CZK -762.90	40 pcs CZK 117,077.20	A
EB HENKEL TL05 AT0000A2Y651	CZK 24.01	-12,56 % CZK -3.45	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 61.96	5,68 % CZK 3.33	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 57.89	-4,31 % CZK -2.61	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 33.00	-7,41 % CZK -2.64	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 96.23	-2,01 % CZK -1.97	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 70.41	-2,56 % CZK -1.85	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 58.57	-3,08 % CZK -1.86	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 30.10	-5,94 % CZK -1.90	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 36.50	5,22 % CZK 1.81	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 22.68	3,33 % CZK 0.73	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 11.57	-5,93 % CZK -0.73	0 pcs CZK 0.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 3.52	-13,09 % CZK -0.53	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 11.81	4,61 % CZK 0.52	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 30.83	-8,08 % CZK -2.71	0 pcs CZK 0.00	A
EB MERCEDES TL03 AT0000A3M506	CZK 18.04	-13,19 % CZK -2.74	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 71.05	2,85 % CZK 1.97	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 44.26	4,63 % CZK 1.96	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 175.98	-2,61 % CZK -4.72	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 134.52	-3,42 % CZK -4.77	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 152.24	-3,02 % CZK -4.74	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 128.85	-3,57 % CZK -4.77	0 pcs CZK 0.00	A
EB MONETA TL08 AT0000A3QPC4	CZK 53.34	-6,60 % CZK -3.77	0 pcs CZK 0.00	A
EB MONETA TS06 AT0000A3QPE0	CZK 75.81	6,21 % CZK 4.43	0 pcs CZK 0.00	A
EB MONETA TS07 AT0000A3QPF7	CZK 95.84	4,85 % CZK 4.43	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 1,712.23	-4,64 % CZK -83.23	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,274.83	-6,19 % CZK -84.06	0 pcs CZK 0.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 714.45	-10,65 % CZK -85.13	0 pcs CZK 0.00	A
EB NASDAQ TS05 AT0000A3NL51	CZK 1,122.25	7,82 % CZK 81.38	0 pcs CZK 0.00	A
EB NASDAQ TS06 AT0000A3QPS0	CZK 1,963.33	4,36 % CZK 82.00	0 pcs CZK 0.00	A
EB NG TL11 AT0000A3P8P5	CZK 59.91	2,52 % CZK 1.47	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 196.54	-0,64 % CZK -1.27	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 106.53	-1,18 % CZK -1.27	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 63.51	-1,84 % CZK -1.19	0 pcs CZK 0.00	A
EB PROSIEBEN TL02 AT0000A3QPH3	CZK 2.48	-10,47 % CZK -0.29	0 pcs CZK 0.00	A
EB PROSIEBEN TL03 AT0000A3QPJ9	CZK 1.03	0,00 % CZK 0.00	0 pcs CZK 0.00	S
EB PROSIEBEN TS01 AT0000A33099	CZK 21.14	1,44 % CZK 0.30	0 pcs CZK 0.00	A
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 6.72	4,67 % CZK 0.30	0 pcs CZK 0.00	A
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 7.94	3,93 % CZK 0.30	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 56.79	-3,63 % CZK -2.14	0 pcs CZK 0.00	A
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 42.67	-4,82 % CZK -2.16	0 pcs CZK 0.00	A
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 30.22	-6,76 % CZK -2.19	0 pcs CZK 0.00	A
EB RAIFFEISEN TS09 AT0000A3QPR2	CZK 29.83	7,81 % CZK 2.16	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 70.63	-2,91 % CZK -2.12	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 125.29	-1,89 % CZK -2.42	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 61.50	-3,74 % CZK -2.39	0 pcs CZK 0.00	A
EB RWE TL05 AT0000A3NLB2	CZK 69.08	-3,32 % CZK -2.37	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 504.56	-3,83 % CZK -20.11	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 441.38	-4,38 % CZK -20.23	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 384.29	-5,03 % CZK -20.35	0 pcs CZK 0.00	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 169.98	-10,88 % CZK -20.76	0 pcs CZK 0.00	A
EB S&P 500 TL07 AT0000A3RHS5	USD 20.37	-4,59 % USD -0.98	0 pcs USD 0.00	A
EB S&P 500 TS09 AT0000A3P8R1	CZK 303.45	6,94 % CZK 19.68	0 pcs CZK 0.00	A
EB S&P 500 TS10 AT0000A3QPT8	CZK 470.48	4,40 % CZK 19.81	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 166.17	-2,56 % CZK -4.37	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 443.19	0,99 % CZK 4.33	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 516.12	0,85 % CZK 4.35	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 912.92	-11,04 % CZK -113.26	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 873.35	-11,49 % CZK -113.34	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 754.80	-13,08 % CZK -113.56	0 pcs CZK 0.00	A
EB SILVER TL13 AT0000A3NL36	CZK 649.42	-14,91 % CZK -113.76	60 pcs CZK 39,288.00	A
EB VIG TL02 AT0000A1KU14	CZK 118.81	-8,61 % CZK -11.19	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 46.29	-4,71 % CZK -2.29	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL08 AT0000A3P8K6	CZK 20.13	-15,63 % CZK -3.73	13 500 pcs CZK 273,475.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 321.05	0,83 % CZK 2.65	16 pcs CZK 5,132.80	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 142.48	1,84 % CZK 2.58	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 104.57	-2,41 % CZK -2.58	0 pcs CZK 0.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 1,748.63	4,97 % CZK 82.74	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 1,442.96	6,04 % CZK 82.16	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 1,146.93	7,36 % CZK 78.65	27 pcs CZK 30,981.51	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies