Close

Structured Products


Closing data from the last trading day
Name
ISIN
Last Change
Change Abs.
Total Turnover MPQ
EB ADIDAS TL05
AT0000A321W6
CZK 302.12 -0,17 %
CZK -0.51
0 pcs
CZK 0.00
L
EB ADIDAS TS05
AT0000A2SP95
CZK 431.55 -0,24 %
CZK -1.03
0 pcs
CZK 0.00
L
EB ADIDAS TS06
AT0000A2VBG7
CZK 238.70 -0,38 %
CZK -0.90
0 pcs
CZK 0.00
L
EB BMW TL03
AT0000A2GKD6
CZK 130.38 -1,53 %
CZK -2.03
0 pcs
CZK 0.00
L
EB BMW TL05
AT0000A2Y768
CZK 56.77 -3,37 %
CZK -1.98
200 pcs
CZK 11,659.00
L
EB BMW TS07
AT0000A331J2
CZK 88.46 2,17 %
CZK 1.88
0 pcs
CZK 0.00
L
EB BMW TS08
AT0000A3CS65
CZK 119.35 1,58 %
CZK 1.86
0 pcs
CZK 0.00
L
EB BMW TS09
AT0000A3FEZ2
CZK 46.34 4,32 %
CZK 1.92
0 pcs
CZK 0.00
L
EB CBK TL04
AT0000A2MMM1
CZK 53.42 -0,07 %
CZK -0.04
0 pcs
CZK 0.00
L
EB CBK TL06
AT0000A3CS40
CZK 42.43 -0,07 %
CZK -0.03
0 pcs
CZK 0.00
L
EB CBK TL07
AT0000A3KRC3
CZK 26.78 -0,11 %
CZK -0.03
0 pcs
CZK 0.00
L
EB CBK TS10
AT0000A3KRE9
CZK 9.99 -4,40 %
CZK -0.46
500 pcs
CZK 5,235.00
L
EB CBK TS11
AT0000A3KRF6
CZK 14.97 -2,98 %
CZK -0.46
0 pcs
CZK 0.00
L
EB CEZ TL11
AT0000A2EMM8
CZK 117.18 0,69 %
CZK 0.80
0 pcs
CZK 0.00
L
EB CEZ TL12
AT0000A2N423
CZK 101.11 0,80 %
CZK 0.80
30 pcs
CZK 3,051.30
L
EB CEZ TL13
AT0000A2UZF0
CZK 58.83 1,38 %
CZK 0.80
0 pcs
CZK 0.00
L
EB CEZ TL15
AT0000A3KRQ3
CZK 35.36 2,31 %
CZK 0.80
0 pcs
CZK 0.00
L
EB CEZ TS14
AT0000A2ZV23
CZK 5.68 0,00 %
CZK 0.00
0 pcs
CZK 0.00
S
EB CEZ TS16
AT0000A3KRR1
CZK 14.36 -5,28 %
CZK -0.80
950 pcs
CZK 14,221.50
L
EB CEZ TS17
AT0000A3KRS9
CZK 24.37 -3,18 %
CZK -0.80
0 pcs
CZK 0.00
L
EB DAX TL15
AT0000A2EHU1
CZK 3,745.50 0,69 %
CZK 25.78
0 pcs
CZK 0.00
L
EB DAX TL16
AT0000A2KPU1
CZK 3,155.20 0,84 %
CZK 26.16
0 pcs
CZK 0.00
L
EB DAX TL18
AT0000A331E3
CZK 2,658.36 1,01 %
CZK 26.47
0 pcs
CZK 0.00
L
EB DAX TL20
AT0000A3D489
CZK 1,870.14 1,46 %
CZK 26.99
0 pcs
CZK 0.00
L
EB DAX TL21
AT0000A3KRJ8
CZK 1,264.60 2,21 %
CZK 27.37
0 pcs
CZK 0.00
L
EB DAX TL22
AT0000A3KRK6
CZK 1,014.35 2,79 %
CZK 27.53
0 pcs
CZK 0.00
L
EB DAX TS20
AT0000A3D497
CZK 147.11 -16,12 %
CZK -28.28
695 pcs
CZK 86,163.40
L
EB DAX TS21
AT0000A3KRL4
CZK 405.39 -6,56 %
CZK -28.44
110 pcs
CZK 44,388.40
L
EB DAX TS22
AT0000A3KRM2
CZK 704.28 -3,91 %
CZK -28.63
0 pcs
CZK 0.00
L
EB DBK TL06
AT0000A3BJS5
CZK 38.94 -1,47 %
CZK -0.58
0 pcs
CZK 0.00
L
EB DBK TL07
AT0000A2EHX5
CZK 53.09 -1,08 %
CZK -0.58
0 pcs
CZK 0.00
L
EB DBK TL08
AT0000A2KPQ9
CZK 48.61 -1,18 %
CZK -0.58
0 pcs
CZK 0.00
L
EB EGB TL10
AT0000A2J4P3
CZK 148.70 0,11 %
CZK 0.16
0 pcs
CZK 0.00
L
EB EGB TL14
AT0000A321X4
CZK 124.48 0,14 %
CZK 0.17
0 pcs
CZK 0.00
L
EB EGB TL15
AT0000A39MD2
CZK 110.19 0,16 %
CZK 0.18
0 pcs
CZK 0.00
L
EB EGB TL16
AT0000A3D4A0
CZK 79.18 0,25 %
CZK 0.20
0 pcs
CZK 0.00
L
EB EGB TL17
AT0000A3KRD1
CZK 59.33 0,36 %
CZK 0.21
0 pcs
CZK 0.00
L
EB EGB TS18
AT0000A3KRG4
CZK 11.33 -2,24 %
CZK -0.26
2 000 pcs
CZK 24,600.00
L
EB EGB TS19
AT0000A3KRH2
CZK 26.28 -1,02 %
CZK -0.27
0 pcs
CZK 0.00
L
EB EURCZK TL12
AT0000A372P3
CZK 2.96 -5,13 %
CZK -0.16
0 pcs
CZK 0.00
L
EB EURCZK TS18
AT0000A2N464
CZK 35.21 0,46 %
CZK 0.16
0 pcs
CZK 0.00
L
EB EURCZK TS19
AT0000A2UUR6
CZK 24.08 0,67 %
CZK 0.16
0 pcs
CZK 0.00
L
EB EURCZK TS20
AT0000A2UZC7
CZK 17.62 0,92 %
CZK 0.16
0 pcs
CZK 0.00
L
EB EURUSD TL08
AT0000A3GRD9
CZK 20.68 -1,62 %
CZK -0.34
0 pcs
CZK 0.00
L
EB EURUSD TS03
AT0000A2V2Q9
CZK 13.22 2,88 %
CZK 0.37
0 pcs
CZK 0.00
L
EB GLD TL10
AT0000A2CVW2
CZK 2,632.00 -1,51 %
CZK -40.43
10 pcs
CZK 26,433.45
L
EB GOLD TL11
AT0000A3FF34
CZK 3,173.58 -1,25 %
CZK -40.04
0 pcs
CZK 0.00
L
EB GOLD TL12
AT0000A3FF42
CZK 2,265.14 -1,77 %
CZK -40.70
10 pcs
CZK 22,481.60
L
EB HENKEL TL05
AT0000A2Y651
CZK 43.43 1,33 %
CZK 0.57
150 pcs
CZK 6,735.00
L
EB HENKEL TS01
AT0000A20HM3
CZK 51.81 -1,13 %
CZK -0.59
0 pcs
CZK 0.00
L
EB INFINEON TL03
AT0000A2GKE4
CZK 52.33 -0,89 %
CZK -0.47
0 pcs
CZK 0.00
L
EB INFINEON TL04
AT0000A2L633
CZK 28.10 -1,58 %
CZK -0.45
0 pcs
CZK 0.00
L
EB INFINEON TS05
AT0000A2QBE2
CZK 24.92 1,76 %
CZK 0.43
0 pcs
CZK 0.00
L
EB KOM TL09
AT0000A2EHW7
CZK 93.54 -0,57 %
CZK -0.54
0 pcs
CZK 0.00
L
EB KOM TL12
AT0000A32YF7
CZK 68.96 -0,72 %
CZK -0.50
0 pcs
CZK 0.00
L
EB KOM TL13
AT0000A39ME0
CZK 57.77 -0,86 %
CZK -0.50
0 pcs
CZK 0.00
L
EB LHA TS02
AT0000A28EC4
CZK 25.38 1,32 %
CZK 0.33
0 pcs
CZK 0.00
L
EB LUFTHANSA TL03
AT0000A2GKF1
CZK 10.41 -3,25 %
CZK -0.35
2 000 pcs
CZK 20,680.00
L
EB LUFTHANSA TS05
AT0000A34D16
CZK 13.63 1,79 %
CZK 0.24
0 pcs
CZK 0.00
L
EB LUFTHANSA TS06
AT0000A37B23
CZK 8.51 2,90 %
CZK 0.24
0 pcs
CZK 0.00
L
EB LUFTHANSA TS06
AT0000A3BJV9
CZK 4.65 5,68 %
CZK 0.25
0 pcs
CZK 0.00
L
EB MERCEDES TS01
AT0000A36JY0
CZK 68.43 2,16 %
CZK 1.45
0 pcs
CZK 0.00
L
EB MONET TL04
AT0000A2EMN6
CZK 136.55 1,49 %
CZK 2.00
0 pcs
CZK 0.00
L
EB MONETA TL05
AT0000A2SPD0
CZK 97.38 2,10 %
CZK 2.00
0 pcs
CZK 0.00
L
EB MONETA TL06
AT0000A39MF7
CZK 114.12 1,78 %
CZK 2.00
0 pcs
CZK 0.00
L
EB MONETA TL07
AT0000A39MG5
CZK 92.02 2,22 %
CZK 2.00
0 pcs
CZK 0.00
L
EB NASDAQ TL04
AT0000A3KRN0
CZK 1,535.43 1,82 %
CZK 27.39
0 pcs
CZK 0.00
L
EB NASDAQ TL05
AT0000A3KRP5
CZK 1,088.57 2,55 %
CZK 27.07
0 pcs
CZK 0.00
L
EB NASDAQ TS01
AT0000A3HGX8
CZK 459.77 -5,37 %
CZK -26.07
60 pcs
CZK 27,354.00
L
EB NASDAQ TS02
AT0000A3HGY6
CZK 680.61 -3,67 %
CZK -25.91
0 pcs
CZK 0.00
L
EB NASDAQ TS03
AT0000A3HGZ3
CZK 901.45 -2,78 %
CZK -25.75
10 pcs
CZK 9,093.10
L
EB NG TS03
AT0000A2Y9S7
CZK 221.70 0,76 %
CZK 1.68
0 pcs
CZK 0.00
L
EB OMV TL04
AT0000A2N449
CZK 73.60 1,85 %
CZK 1.34
0 pcs
CZK 0.00
L
EB PROSIEBEN TS01
AT0000A33099
CZK 13.57 -0,80 %
CZK -0.11
0 pcs
CZK 0.00
L
EB RAIFFEISEN TL06
AT0000A3CS57
CZK 35.40 -5,12 %
CZK -1.91
0 pcs
CZK 0.00
L
EB RBI TL03
AT0000A2EMQ9
CZK 48.87 -3,76 %
CZK -1.91
0 pcs
CZK 0.00
L
EB RWE TL01
AT0000A1PUW8
CZK 68.75 -0,43 %
CZK -0.30
0 pcs
CZK 0.00
L
EB RWE TS03
AT0000A32208
CZK 42.85 0,63 %
CZK 0.27
0 pcs
CZK 0.00
L
EB RWE TS04
AT0000A372S7
CZK 32.32 0,87 %
CZK 0.28
0 pcs
CZK 0.00
L
EB S&P 500 TL02
AT0000A2QBG7
CZK 473.27 2,14 %
CZK 9.92
0 pcs
CZK 0.00
L
EB S&P 500 TL03
AT0000A338B4
CZK 408.72 2,47 %
CZK 9.87
0 pcs
CZK 0.00
L
EB S&P 500 TL04
AT0000A37B07
CZK 350.40 2,89 %
CZK 9.83
1 pcs
CZK 348.19
L
EB S&P 500 TS08
AT0000A3FF59
CZK 257.20 -3,53 %
CZK -9.40
0 pcs
CZK 0.00
L
EB S&P TS07
AT0000A3BJQ9
CZK 96.51 -8,97 %
CZK -9.51
0 pcs
CZK 0.00
L
EB SAP TL03
AT0000A321Y2
CZK 462.96 3,04 %
CZK 13.67
0 pcs
CZK 0.00
L
EB SAP TL04
AT0000A3BJT3
CZK 283.47 5,11 %
CZK 13.78
0 pcs
CZK 0.00
L
EB SILVER TL08
AT0000A2GLE2
CZK 291.27 0,03 %
CZK 0.09
2 pcs
CZK 584.78
L
EB SILVER TL11
AT0000A338C2
CZK 250.86 0,03 %
CZK 0.07
100 pcs
CZK 24,422.00
L
EB SILVER TL12
AT0000A3D4D4
CZK 129.43 -0,25 %
CZK -0.32
1 310 pcs
CZK 162,393.40
L
EB SILVER TS12
AT0000A3D4F9
CZK 98.64 0,31 %
CZK 0.30
400 pcs
CZK 42,008.00
L
EB SILVER TS13
AT0000A3D4G7
CZK 206.96 0,18 %
CZK 0.38
100 pcs
CZK 21,504.00
L
EB VIG TL02
AT0000A1KU14
CZK 88.56 0,93 %
CZK 0.82
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TL07
AT0000A3FEY5
CZK 88.77 -1,99 %
CZK -1.80
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TS06
AT0000A2SPB4
CZK 296.04 0,68 %
CZK 1.99
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TS07
AT0000A2ZV07
CZK 112.91 1,90 %
CZK 2.11
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TS08
AT0000A3FF18
CZK 42.12 4,57 %
CZK 1.84
300 pcs
CZK 13,050.00
L
EB VOW TL04
AT0000A2EMR7
CZK 152.58 -1,38 %
CZK -2.13
0 pcs
CZK 0.00
L
EB WTI TL22
AT0000A2Q9Z2
CZK 860.22 0,78 %
CZK 6.64
0 pcs
CZK 0.00
L
EB WTI TL23
AT0000A2UZL8
CZK 547.95 1,18 %
CZK 6.41
0 pcs
CZK 0.00
L
EB WTI TL25
AT0000A32216
CZK 248.53 2,55 %
CZK 6.19
0 pcs
CZK 0.00
L
EB WTI TS21
AT0000A2WC94
CZK 920.37 -0,58 %
CZK -5.35
0 pcs
CZK 0.00
L
EB WTI TS22
AT0000A32224
CZK 569.92 -0,97 %
CZK -5.60
0 pcs
CZK 0.00
L
FOOTSHOP 110
CZ0170000074
CZK 13.00 0,00 %
CZK 0.00
0 pcs
CZK 0.00
L
FOOTSHOP 120
CZ0170000082
CZK 16.70 0,00 %
CZK 0.00
0 pcs
CZK 0.00
L
FOOTSHOP 130
CZ0170000090
CZK 25.70 0,00 %
CZK 0.00
0 pcs
CZK 0.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.