Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 302.92	-2,92 % CZK -9.11	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 429.00	2,02 % CZK 8.51	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 236.47	3,77 % CZK 8.60	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 134.31	-0,93 % CZK -1.26	0 pcs CZK 0.00	A
EB BMW TL05 AT0000A2Y768	CZK 60.73	-1,97 % CZK -1.22	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 84.10	1,39 % CZK 1.15	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 114.94	1,00 % CZK 1.14	0 pcs CZK 0.00	A
EB BMW TS09 AT0000A3FEZ2	CZK 42.04	2,86 % CZK 1.17	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 55.35	1,69 % CZK 0.92	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 44.36	2,12 % CZK 0.92	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 28.72	3,35 % CZK 0.93	0 pcs CZK 0.00	A
EB CBK TS10 AT0000A3KRE9	CZK 7.97	-10,65 % CZK -0.95	500 pcs CZK 3,990.00	A
EB CBK TS11 AT0000A3KRF6	CZK 12.95	-6,83 % CZK -0.95	0 pcs CZK 0.00	A
EB CEZ TL11 AT0000A2EMM8	CZK 117.37	-0,09 % CZK -0.10	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 101.28	-0,10 % CZK -0.10	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 58.95	-0,17 % CZK -0.10	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 35.45	-0,28 % CZK -0.10	0 pcs CZK 0.00	A
EB CEZ TS16 AT0000A3KRR1	CZK 14.17	0,71 % CZK 0.10	0 pcs CZK 0.00	A
EB CEZ TS17 AT0000A3KRS9	CZK 24.18	0,42 % CZK 0.10	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,802.77	-0,45 % CZK -17.27	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,212.76	-0,53 % CZK -16.98	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,716.17	-0,61 % CZK -16.74	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,928.33	-0,84 % CZK -16.36	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,323.09	-1,20 % CZK -16.07	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 1,072.97	-1,46 % CZK -15.95	0 pcs CZK 0.00	A
EB DAX TS20 AT0000A3D497	CZK 123.54	0,00 % CZK 0.00	0 pcs CZK 0.00	S
EB DAX TS21 AT0000A3KRL4	CZK 338.73	4,72 % CZK 15.28	40 pcs CZK 13,510.80	A
EB DAX TS22 AT0000A3KRM2	CZK 637.12	2,43 % CZK 15.13	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 40.09	1,03 % CZK 0.41	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 54.23	0,76 % CZK 0.41	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 49.75	0,83 % CZK 0.41	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 149.69	0,12 % CZK 0.18	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 125.48	0,15 % CZK 0.19	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 111.20	0,17 % CZK 0.19	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 80.21	0,26 % CZK 0.21	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 60.37	0,37 % CZK 0.22	0 pcs CZK 0.00	A
EB EGB TS18 AT0000A3KRG4	CZK 9.95	-2,16 % CZK -0.22	500 pcs CZK 4,975.00	A
EB EGB TS19 AT0000A3KRH2	CZK 24.84	-1,04 % CZK -0.26	0 pcs CZK 0.00	A
EB EURCZK TL12 AT0000A372P3	CZK 2.40	-4,76 % CZK -0.12	1 000 pcs CZK 2,920.00	A
EB EURCZK TS18 AT0000A2N464	CZK 35.47	0,34 % CZK 0.12	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 24.35	0,50 % CZK 0.12	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 17.89	0,68 % CZK 0.12	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 23.07	4,91 % CZK 1.08	0 pcs CZK 0.00	A
EB EURUSD TS03 AT0000A2V2Q9	CZK 10.12	-11,07 % CZK -1.26	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 2,872.26	1,89 % CZK 53.28	5 pcs CZK 14,355.05	A
EB GOLD TL11 AT0000A3FF34	CZK 3,407.09	1,50 % CZK 50.45	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 2,509.99	2,25 % CZK 55.22	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 45.53	0,51 % CZK 0.23	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 49.41	-0,54 % CZK -0.27	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 53.88	1,22 % CZK 0.65	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 29.66	2,28 % CZK 0.66	350 pcs CZK 10,409.00	A
EB INFINEON TS05 AT0000A2QBE2	CZK 23.21	-2,81 % CZK -0.67	600 pcs CZK 13,845.00	A
EB KOM TL09 AT0000A2EHW7	CZK 92.98	0,36 % CZK 0.33	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 68.41	0,44 % CZK 0.30	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 57.21	0,53 % CZK 0.30	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 25.24	2,56 % CZK 0.63	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 10.48	-5,76 % CZK -0.64	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 13.53	3,44 % CZK 0.45	0 pcs CZK 0.00	A
EB LUFTHANSA TS06 AT0000A37B23	CZK 8.42	5,65 % CZK 0.45	1 500 pcs CZK 12,330.00	A
EB LUFTHANSA TS06 AT0000A3BJV9	CZK 4.56	10,95 % CZK 0.45	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 68.37	2,87 % CZK 1.91	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 137.33	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 98.11	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 114.88	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 92.75	0,00 % CZK 0.00	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 1,488.99	-1,61 % CZK -24.40	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,047.71	-2,06 % CZK -22.04	0 pcs CZK 0.00	A
EB NASDAQ TS01 AT0000A3HGX8	CZK 475.40	3,02 % CZK 13.95	20 pcs CZK 9,544.60	A
EB NASDAQ TS02 AT0000A3HGY6	CZK 693.23	1,88 % CZK 12.79	0 pcs CZK 0.00	A
EB NASDAQ TS03 AT0000A3HGZ3	CZK 911.06	1,29 % CZK 11.64	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 218.65	-1,46 % CZK -3.24	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 71.99	-2,60 % CZK -1.92	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 13.72	-0,15 % CZK -0.02	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 36.46	-1,49 % CZK -0.55	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 49.92	-1,11 % CZK -0.56	14 pcs CZK 702.24	A
EB RWE TL01 AT0000A1PUW8	CZK 71.14	0,55 % CZK 0.39	0 pcs CZK 0.00	A
EB RWE TS03 AT0000A32208	CZK 40.33	-1,03 % CZK -0.42	0 pcs CZK 0.00	A
EB RWE TS04 AT0000A372S7	CZK 29.81	-1,36 % CZK -0.41	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 462.97	-2,18 % CZK -10.31	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 399.23	-2,44 % CZK -9.97	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 341.64	-2,75 % CZK -9.67	0 pcs CZK 0.00	A
EB S&P 500 TS08 AT0000A3FF59	CZK 256.57	2,60 % CZK 6.49	0 pcs CZK 0.00	A
EB S&P TS07 AT0000A3BJQ9	CZK 98.06	8,08 % CZK 7.33	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 458.09	-1,15 % CZK -5.33	0 pcs CZK 0.00	A
EB SAP TL04 AT0000A3BJT3	CZK 278.69	-1,85 % CZK -5.24	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 308.45	2,24 % CZK 6.76	2 500 pcs CZK 771,525.00	A
EB SILVER TL11 AT0000A338C2	CZK 268.54	2,67 % CZK 6.98	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 148.92	5,39 % CZK 7.61	0 pcs CZK 0.00	A
EB SILVER TS12 AT0000A3D4F9	CZK 75.65	-10,42 % CZK -8.80	0 pcs CZK 0.00	A
EB SILVER TS13 AT0000A3D4G7	CZK 182.49	-4,88 % CZK -9.37	4 400 pcs CZK 804,348.00	A
EB VIG TL02 AT0000A1KU14	CZK 89.90	3,99 % CZK 3.45	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 85.77	-3,47 % CZK -3.08	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 293.67	1,19 % CZK 3.44	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 110.84	3,29 % CZK 3.53	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS08 AT0000A3FF18	CZK 40.44	8,22 % CZK 3.07	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 149.06	-2,36 % CZK -3.60	0 pcs CZK 0.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 886.53	3,16 % CZK 27.13	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 578.16	5,24 % CZK 28.77	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 282.48	12,04 % CZK 30.35	50 pcs CZK 13,964.70	A
EB WTI TS21 AT0000A2WC94	CZK 869.19	-4,03 % CZK -36.47	0 pcs CZK 0.00	A
EB WTI TS22 AT0000A32224	CZK 523.52	-6,20 % CZK -34.63	20 pcs CZK 10,600.00	A
FOOTSHOP 110 CZ0170000074	CZK 13.00	0,00 % CZK 0.00	0 pcs CZK 0.00	A
FOOTSHOP 120 CZ0170000082	CZK 16.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies