- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 180.20 | -0,69 % CZK -1.26 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 506.99 | 0,42 % CZK 2.10 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 321.65 | 0,59 % CZK 1.90 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 75.54 | 2,23 % CZK 1.65 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 171.68 | 1,02 % CZK 1.74 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 91.89 | 5,09 % CZK 4.45 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 16.27 | 36,61 % CZK 4.36 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 111.57 | -3,66 % CZK -4.24 |
0 pcs CZK 0.00 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 141.26 | -2,89 % CZK -4.21 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 85.59 | 1,48 % CZK 1.25 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 74.29 | 1,68 % CZK 1.23 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 58.22 | 2,14 % CZK 1.22 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 35.83 | 3,47 % CZK 1.20 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 17.02 | -6,17 % CZK -1.12 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 104.14 | 0,10 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 58.69 | 0,17 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 33.46 | 0,30 % CZK 0.10 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 39.56 | -0,50 % CZK -0.20 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,898.89 | 0,59 % CZK 22.89 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,292.58 | 0,68 % CZK 22.26 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,782.28 | 0,79 % CZK 21.73 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,972.69 | 1,07 % CZK 20.90 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,350.73 | 1,52 % CZK 20.25 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 1,093.71 | 1,86 % CZK 19.99 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS22
AT0000A3KRM2
|
CZK 238.72 | -7,23 % CZK -18.61 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,222.22 | -1,42 % CZK -17.59 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 741.76 | -2,38 % CZK -18.09 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 55.18 | 2,43 % CZK 1.31 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 69.70 | 1,93 % CZK 1.32 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 65.10 | 2,07 % CZK 1.32 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 29.78 | 4,53 % CZK 1.29 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 17.76 | -6,53 % CZK -1.24 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 255.80 | 0,49 % CZK 1.24 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 230.92 | 0,52 % CZK 1.20 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 216.24 | 0,55 % CZK 1.19 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 184.39 | 0,63 % CZK 1.15 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 164.01 | 0,70 % CZK 1.14 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 130.60 | 0,85 % CZK 1.10 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 105.40 | 1,04 % CZK 1.08 |
0 pcs CZK 0.00 |
L |
|
EB EGB TS21
AT0000A3NXM4
|
CZK 18.26 | -4,95 % CZK -0.95 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TL15
AT0000A3TCU8
|
CZK 10.05 | 2,55 % CZK 0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 37.57 | -0,66 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 26.63 | -0,93 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 20.28 | -1,22 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 7.95 | -3,05 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 12.89 | -1,90 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 13.30 | -1,70 % CZK -0.23 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL09
AT0000A3P1U0
|
CZK 4.41 | -5,36 % CZK -0.25 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 22.43 | 1,36 % CZK 0.30 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 3,932.66 | -4,57 % CZK -188.38 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 4,463.16 | -4,03 % CZK -187.40 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 3,573.32 | -5,02 % CZK -189.04 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 2,533.79 | -7,01 % CZK -190.97 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL14
AT0000A3TC64
|
CZK 1,085.38 | -15,14 % CZK -193.63 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS20
AT0000A3TCB8
|
CZK 3,656.08 | 5,86 % CZK 202.40 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS21
AT0000A3TCC6
|
CZK 5,125.94 | 4,17 % CZK 205.10 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 41.18 | 3,13 % CZK 1.25 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 40.38 | -2,70 % CZK -1.12 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 170.52 | 3,00 % CZK 4.96 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 145.64 | 3,51 % CZK 4.94 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL05
AT0000A3TCH5
|
CZK 133.57 | 3,82 % CZK 4.92 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 93.20 | -1,83 % CZK -1.74 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 67.33 | -2,32 % CZK -1.60 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 55.30 | -2,81 % CZK -1.60 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 26.40 | -5,71 % CZK -1.60 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 38.33 | 4,64 % CZK 1.70 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 14.61 | 1,81 % CZK 0.26 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 18.67 | -1,22 % CZK -0.23 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 8.60 | -1,83 % CZK -0.16 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 6.11 | 3,04 % CZK 0.18 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 23.91 | 10,59 % CZK 2.29 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL03
AT0000A3M506
|
CZK 11.14 | 25,73 % CZK 2.28 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 73.70 | -2,89 % CZK -2.19 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 47.30 | -4,46 % CZK -2.21 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 190.86 | -1,68 % CZK -3.26 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 148.75 | -2,15 % CZK -3.27 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 166.74 | -1,92 % CZK -3.27 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 142.99 | -2,24 % CZK -3.27 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 65.04 | -4,69 % CZK -3.20 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 60.25 | 5,61 % CZK 3.20 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 80.31 | 4,15 % CZK 3.20 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 3,040.08 | 1,18 % CZK 35.55 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 2,602.36 | 1,35 % CZK 34.74 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 2,041.58 | 1,68 % CZK 33.71 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 540.21 | -5,05 % CZK -28.73 |
0 pcs CZK 0.00 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 55.55 | 2,11 % CZK 1.15 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 197.40 | -0,35 % CZK -0.69 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 110.82 | 0,24 % CZK 0.26 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 67.37 | 0,30 % CZK 0.20 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL06
AT0000A3TCJ1
|
CZK 42.65 | 0,40 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB OMV TS08
AT0000A3TCP8
|
CZK 35.67 | -0,22 % CZK -0.08 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 2.31 | 4,05 % CZK 0.09 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 20.83 | -0,53 % CZK -0.11 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 6.61 | -1,93 % CZK -0.13 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 7.81 | -1,64 % CZK -0.13 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 102.35 | -1,98 % CZK -2.07 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 88.24 | -2,30 % CZK -2.08 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 75.80 | -2,68 % CZK -2.09 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 116.18 | -1,74 % CZK -2.06 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 126.50 | 2,16 % CZK 2.67 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 62.68 | 4,14 % CZK 2.49 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 70.24 | 3,68 % CZK 2.49 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL06
AT0000A3TCK9
|
CZK 35.59 | 7,39 % CZK 2.45 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS05
AT0000A3TCQ6
|
CZK 37.50 | -5,94 % CZK -2.37 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS06
AT0000A3TCR4
|
CZK 61.66 | -3,69 % CZK -2.36 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 702.93 | 0,61 % CZK 4.25 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 639.71 | 0,65 % CZK 4.14 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 582.58 | 0,69 % CZK 4.02 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 368.12 | 1,00 % CZK 3.63 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL07
AT0000A3RHS5
|
USD 29.90 | 0,47 % USD 0.14 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TL08
AT0000A3ULG6
|
USD 28.85 | 0,49 % USD 0.14 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TS09
AT0000A3P8R1
|
CZK 82.18 | -3,29 % CZK -2.80 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 247.00 | -1,00 % CZK -2.50 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 120.97 | -5,71 % CZK -7.32 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL05
AT0000A3TCL7
|
CZK 69.30 | -9,62 % CZK -7.38 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 475.27 | 1,71 % CZK 7.99 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 547.16 | 1,50 % CZK 8.06 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS08
AT0000A3TCS2
|
CZK 204.20 | 3,92 % CZK 7.70 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 885.80 | -4,66 % CZK -43.27 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 846.21 | -4,87 % CZK -43.34 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 727.56 | -5,65 % CZK -43.56 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 622.11 | -6,57 % CZK -43.75 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL14
AT0000A3TC72
|
CZK 460.75 | -8,73 % CZK -44.06 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL15
AT0000A3TC80
|
CZK 248.31 | -15,18 % CZK -44.44 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS18
AT0000A3TCD4
|
CZK 642.33 | 7,73 % CZK 46.09 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS19
AT0000A3TCE2
|
CZK 852.31 | 5,77 % CZK 46.48 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 138.69 | 0,46 % CZK 0.63 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 43.85 | 0,62 % CZK 0.27 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL08
AT0000A3P8K6
|
CZK 19.10 | 1,27 % CZK 0.24 |
100 pcs CZK 2,087.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 311.95 | -1,22 % CZK -3.84 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 135.95 | -2,87 % CZK -4.02 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS09
AT0000A3TCT0
|
CZK 82.48 | -4,06 % CZK -3.49 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 101.71 | 0,36 % CZK 0.36 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,397.70 | 4,94 % CZK 65.83 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 1,091.80 | 6,36 % CZK 65.27 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 798.51 | 8,82 % CZK 64.72 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL26
AT0000A3TC98
|
CZK 505.16 | 14,55 % CZK 64.17 |
40 pcs CZK 20,623.20 |
L |
|
EB WTI TL27
AT0000A3TCA0
|
CZK 292.72 | 27,86 % CZK 63.79 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS27
AT0000A3TCF9
|
CZK 951.54 | -6,07 % CZK -61.49 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS28
AT0000A3TCG7
|
CZK 1,266.52 | -4,59 % CZK -60.90 |
0 pcs CZK 0.00 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history