Structured Products

Certificates

Warrants

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 168.50	3,28 % CZK 5.35	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 514.86	-1,17 % CZK -6.10	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 329.08	-1,74 % CZK -5.82	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 82.37	-6,23 % CZK -5.47	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 178.74	-3,05 % CZK -5.62	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 86.11	1,00 % CZK 0.85	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 116.68	-0,97 % CZK -1.14	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 146.44	-0,81 % CZK -1.19	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 88.62	4,32 % CZK 3.67	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 77.03	5,02 % CZK 3.68	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 60.54	6,53 % CZK 3.71	0 pcs CZK 0.00	A
EB CBK TL08 AT0000A3QPG5	CZK 37.56	11,06 % CZK 3.74	0 pcs CZK 0.00	A
EB CBK TS12 AT0000A3QPM3	CZK 14.02	-21,41 % CZK -3.82	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 123.19	0,08 % CZK 0.10	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 76.51	0,13 % CZK 0.10	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 50.60	0,20 % CZK 0.10	0 pcs CZK 0.00	A
EB CEZ TS18 AT0000A3QPD2	CZK 20.49	-0,49 % CZK -0.10	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 4,102.09	1,52 % CZK 61.27	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,479.97	1,82 % CZK 62.16	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,956.36	2,17 % CZK 62.92	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 2,125.64	3,11 % CZK 64.11	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,487.47	4,57 % CZK 65.04	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 1,223.74	5,65 % CZK 65.42	0 pcs CZK 0.00	A
EB DAX TS23 AT0000A3NL10	CZK 978.79	-6,59 % CZK -69.07	0 pcs CZK 0.00	A
EB DAX TS24 AT0000A3NL02	CZK 497.16	-12,09 % CZK -68.39	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 57.04	7,22 % CZK 3.84	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 71.94	5,59 % CZK 3.81	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 67.22	6,03 % CZK 3.82	0 pcs CZK 0.00	A
EB DBK TL09 AT0000A3NL85	CZK 30.98	14,28 % CZK 3.87	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 15.61	-20,15 % CZK -3.94	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 250.75	5,05 % CZK 12.05	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 225.23	5,67 % CZK 12.09	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 210.17	6,11 % CZK 12.11	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 177.49	7,35 % CZK 12.16	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 156.57	8,44 % CZK 12.18	0 pcs CZK 0.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 122.29	11,11 % CZK 12.23	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 96.43	14,58 % CZK 12.27	0 pcs CZK 0.00	A
EB EURCZK TL15 AT0000A3TCU8	CZK 7.15	-4,54 % CZK -0.34	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 34.72	0,99 % CZK 0.34	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 23.86	1,49 % CZK 0.35	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 17.55	2,03 % CZK 0.35	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 5.30	7,07 % CZK 0.35	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 10.21	3,55 % CZK 0.35	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 5.40	44,39 % CZK 1.66	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 25.47	-6,98 % CZK -1.91	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 3,590.90	6,19 % CZK 209.42	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 4,139.44	5,20 % CZK 204.70	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 3,219.33	7,07 % CZK 212.62	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 2,144.46	11,54 % CZK 221.89	0 pcs CZK 0.00	A
EB GOLD TL14 AT0000A3TC64	CZK 646.79	56,99 % CZK 234.79	0 pcs CZK 0.00	A
EB GOLD TS20 AT0000A3TCB8	CZK 3,956.71	-6,49 % CZK -274.45	0 pcs CZK 0.00	A
EB GOLD TS21 AT0000A3TCC6	CZK 5,441.50	-5,01 % CZK -287.26	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 63.47	2,69 % CZK 1.66	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 15.28	-10,38 % CZK -1.77	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 96.82	1,23 % CZK 1.18	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 71.28	1,73 % CZK 1.21	0 pcs CZK 0.00	A
EB INFINEON TL05 AT0000A3TCH5	CZK 58.91	2,13 % CZK 1.23	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 98.86	2,70 % CZK 2.60	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 72.05	3,45 % CZK 2.40	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 59.70	4,19 % CZK 2.40	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 30.01	8,69 % CZK 2.40	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 33.19	-7,00 % CZK -2.50	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 18.05	-3,42 % CZK -0.64	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 15.03	4,09 % CZK 0.59	0 pcs CZK 0.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 5.88	7,89 % CZK 0.43	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 8.56	-4,99 % CZK -0.45	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 12.26	9,37 % CZK 1.05	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 83.59	-1,37 % CZK -1.16	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 57.12	-1,94 % CZK -1.13	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 194.36	1,76 % CZK 3.37	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 151.12	2,28 % CZK 3.37	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 169.60	2,03 % CZK 3.37	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 145.21	2,38 % CZK 3.37	0 pcs CZK 0.00	A
EB MONETA TL08 AT0000A3QPC4	CZK 65.19	5,33 % CZK 3.30	0 pcs CZK 0.00	A
EB MONETA TS06 AT0000A3QPE0	CZK 57.98	-4,76 % CZK -2.90	0 pcs CZK 0.00	A
EB MONETA TS07 AT0000A3QPF7	CZK 78.11	-3,58 % CZK -2.90	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 2,546.08	1,06 % CZK 26.61	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 2,093.48	1,48 % CZK 30.51	0 pcs CZK 0.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 1,513.63	2,40 % CZK 35.51	0 pcs CZK 0.00	A
EB NASDAQ TS06 AT0000A3QPS0	CZK 988.00	-5,45 % CZK -56.96	0 pcs CZK 0.00	A
EB NG TL11 AT0000A3P8P5	CZK 37.17	1,03 % CZK 0.38	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 218.00	-1,17 % CZK -2.57	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 158.94	0,21 % CZK 0.33	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 109.76	0,32 % CZK 0.35	0 pcs CZK 0.00	A
EB OMV TL06 AT0000A3TCJ1	CZK 82.86	0,45 % CZK 0.37	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 22.04	-0,72 % CZK -0.16	0 pcs CZK 0.00	A
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 7.78	-1,89 % CZK -0.15	0 pcs CZK 0.00	A
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 8.99	-1,64 % CZK -0.15	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 117.06	5,26 % CZK 5.85	0 pcs CZK 0.00	A
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 102.59	6,08 % CZK 5.88	0 pcs CZK 0.00	A
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 89.82	7,03 % CZK 5.90	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 131.26	4,66 % CZK 5.84	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 133.67	2,19 % CZK 2.87	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 68.00	4,33 % CZK 2.82	0 pcs CZK 0.00	A
EB RWE TL05 AT0000A3NLB2	CZK 75.77	3,85 % CZK 2.81	0 pcs CZK 0.00	A
EB RWE TL06 AT0000A3TCK9	CZK 40.22	7,68 % CZK 2.87	0 pcs CZK 0.00	A
EB RWE TS05 AT0000A3TCQ6	CZK 30.83	-8,52 % CZK -2.87	0 pcs CZK 0.00	A
EB RWE TS06 AT0000A3TCR4	CZK 55.05	-5,02 % CZK -2.91	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 716.46	1,31 % CZK 9.28	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 651.09	1,54 % CZK 9.85	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 592.02	1,78 % CZK 10.36	0 pcs CZK 0.00	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 370.26	3,42 % CZK 12.26	0 pcs CZK 0.00	A
EB S&P 500 TL07 AT0000A3RHS5	USD 29.77	2,44 % USD 0.71	0 pcs USD 0.00	A
EB S&P 500 TL08 AT0000A3ULG6	USD 28.70	2,54 % USD 0.71	0 pcs USD 0.00	A
EB S&P 500 TS10 AT0000A3QPT8	CZK 221.69	-7,27 % CZK -17.37	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 301.44	2,67 % CZK 7.84	0 pcs CZK 0.00	A
EB SAP TL05 AT0000A3TCL7	CZK 248.42	3,29 % CZK 7.92	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 291.61	-2,89 % CZK -8.69	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 363.67	-2,36 % CZK -8.80	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 604.58	7,64 % CZK 42.90	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 563.64	8,31 % CZK 43.26	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 440.96	11,17 % CZK 44.32	0 pcs CZK 0.00	A
EB SILVER TL13 AT0000A3NL36	CZK 331.92	15,79 % CZK 45.26	0 pcs CZK 0.00	A
EB SILVER TL14 AT0000A3TC72	CZK 165.08	39,44 % CZK 46.69	0 pcs CZK 0.00	A
EB SILVER TS18 AT0000A3TCD4	CZK 927.04	-5,71 % CZK -56.11	0 pcs CZK 0.00	A
EB SILVER TS19 AT0000A3TCE2	CZK 1,139.16	-4,84 % CZK -57.93	0 pcs CZK 0.00	A
EB VIG TL02 AT0000A1KU14	CZK 159.04	3,17 % CZK 4.89	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 341.79	-0,51 % CZK -1.74	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 165.36	-0,89 % CZK -1.49	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS09 AT0000A3TCT0	CZK 107.70	-1,13 % CZK -1.23	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 70.04	1,65 % CZK 1.14	0 pcs CZK 0.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 2,003.22	-2,04 % CZK -41.64	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 1,686.92	-2,26 % CZK -38.92	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 1,383.66	-2,56 % CZK -36.31	0 pcs CZK 0.00	A
EB WTI TL26 AT0000A3TC98	CZK 1,080.34	-3,03 % CZK -33.70	0 pcs CZK 0.00	A
EB WTI TL27 AT0000A3TCA0	CZK 860.67	-3,56 % CZK -31.80	0 pcs CZK 0.00	A
EB WTI TS27 AT0000A3TCF9	CZK 358.72	3,83 % CZK 13.22	50 pcs CZK 17,936.00	A
EB WTI TS28 AT0000A3TCG7	CZK 684.90	2,77 % CZK 18.48	0 pcs CZK 0.00	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Certificates

Warrants

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies