- Online Data
- Structured products
- Warrants
Structured Products
Closing data from the last trading day
| Name ISIN |
Last | Change Change Abs. |
Total Turnover | MPQ |
|---|---|---|---|---|
|
EB ADIDAS TL05
AT0000A321W6
|
CZK 98.90 | -2,93 % CZK -2.98 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS05
AT0000A2SP95
|
CZK 587.97 | 0,73 % CZK 4.25 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS06
AT0000A2VBG7
|
CZK 401.71 | 0,98 % CZK 3.90 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS09
AT0000A3P8L4
|
CZK 154.38 | 2,28 % CZK 3.44 |
0 pcs CZK 0.00 |
L |
|
EB ADIDAS TS10
AT0000A3P8M2
|
CZK 251.00 | 1,46 % CZK 3.62 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL03
AT0000A2GKD6
|
CZK 91.88 | -7,83 % CZK -7.81 |
0 pcs CZK 0.00 |
L |
|
EB BMW TL05
AT0000A2Y768
|
CZK 14.74 | -35,01 % CZK -7.94 |
17 800 pcs CZK 324,916.00 |
L |
|
EB BMW TS07
AT0000A331J2
|
CZK 111.79 | 7,89 % CZK 8.18 |
240 pcs CZK 26,000.40 |
L |
|
EB BMW TS08
AT0000A3CS65
|
CZK 141.62 | 6,17 % CZK 8.23 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL04
AT0000A2MMM1
|
CZK 92.27 | -0,08 % CZK -0.07 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL06
AT0000A3CS40
|
CZK 80.75 | -0,11 % CZK -0.09 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL07
AT0000A3KRC3
|
CZK 64.35 | -0,20 % CZK -0.13 |
0 pcs CZK 0.00 |
L |
|
EB CBK TL08
AT0000A3QPG5
|
CZK 41.50 | -0,41 % CZK -0.17 |
0 pcs CZK 0.00 |
L |
|
EB CBK TS12
AT0000A3QPM3
|
CZK 10.75 | 2,97 % CZK 0.31 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL12
AT0000A2N423
|
CZK 123.01 | -0,73 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL13
AT0000A2UZF0
|
CZK 76.77 | -1,16 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TL15
AT0000A3KRQ3
|
CZK 51.10 | -1,73 % CZK -0.90 |
0 pcs CZK 0.00 |
L |
|
EB CEZ TS18
AT0000A3QPD2
|
CZK 20.60 | 3,52 % CZK 0.70 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL15
AT0000A2EHU1
|
CZK 3,921.65 | -2,40 % CZK -96.31 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL16
AT0000A2KPU1
|
CZK 3,303.04 | -2,87 % CZK -97.45 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL18
AT0000A331E3
|
CZK 2,782.37 | -3,42 % CZK -98.42 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL20
AT0000A3D489
|
CZK 1,956.34 | -4,86 % CZK -99.94 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL21
AT0000A3KRJ8
|
CZK 1,321.76 | -7,11 % CZK -101.11 |
0 pcs CZK 0.00 |
L |
|
EB DAX TL22
AT0000A3KRK6
|
CZK 1,059.52 | -8,75 % CZK -101.59 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS23
AT0000A3NL10
|
CZK 1,190.46 | 9,70 % CZK 105.27 |
0 pcs CZK 0.00 |
L |
|
EB DAX TS24
AT0000A3NL02
|
CZK 707.62 | 17,30 % CZK 104.37 |
100 pcs CZK 64,260.00 |
L |
|
EB DBK TL06
AT0000A3BJS5
|
CZK 59.73 | -2,78 % CZK -1.71 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL07
AT0000A2EHX5
|
CZK 74.55 | -2,20 % CZK -1.68 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL08
AT0000A2KPQ9
|
CZK 69.85 | -2,38 % CZK -1.70 |
0 pcs CZK 0.00 |
L |
|
EB DBK TL09
AT0000A3NL85
|
CZK 33.81 | -4,97 % CZK -1.77 |
0 pcs CZK 0.00 |
L |
|
EB DBK TS14
AT0000A3NLE6
|
CZK 13.27 | 16,40 % CZK 1.87 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL10
AT0000A2J4P3
|
CZK 264.12 | -2,25 % CZK -6.07 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL14
AT0000A321X4
|
CZK 238.74 | -2,50 % CZK -6.12 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL15
AT0000A39MD2
|
CZK 223.76 | -2,67 % CZK -6.15 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL16
AT0000A3D4A0
|
CZK 191.27 | -3,14 % CZK -6.21 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL17
AT0000A3KRD1
|
CZK 170.47 | -3,54 % CZK -6.25 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL18
AT0000A3NXJ0
|
CZK 136.38 | -4,42 % CZK -6.31 |
0 pcs CZK 0.00 |
L |
|
EB EGB TL19
AT0000A3NXK8
|
CZK 110.67 | -5,43 % CZK -6.35 |
1 000 pcs CZK 116,320.00 |
L |
|
EB EURCZK TL15
AT0000A3TCU8
|
CZK 9.01 | 5,26 % CZK 0.45 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS18
AT0000A2N464
|
CZK 34.89 | -1,27 % CZK -0.45 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS19
AT0000A2UUR6
|
CZK 24.00 | -1,84 % CZK -0.45 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS20
AT0000A2UZC7
|
CZK 17.67 | -2,48 % CZK -0.45 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS22
AT0000A3P202
|
CZK 5.39 | -7,71 % CZK -0.45 |
0 pcs CZK 0.00 |
L |
|
EB EURCZK TS23
AT0000A3P210
|
CZK 10.32 | -4,18 % CZK -0.45 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TL08
AT0000A3GRD9
|
CZK 10.98 | -5,26 % CZK -0.61 |
0 pcs CZK 0.00 |
L |
|
EB EURUSD TS05
AT0000A3P1X4
|
CZK 21.35 | 3,64 % CZK 0.75 |
0 pcs CZK 0.00 |
L |
|
EB GLD TL10
AT0000A2CVW2
|
CZK 4,265.04 | -0,65 % CZK -28.12 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL11
AT0000A3FF34
|
CZK 4,802.84 | -0,53 % CZK -25.69 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL12
AT0000A3FF42
|
CZK 3,900.75 | -0,76 % CZK -29.76 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL13
AT0000A3M548
|
CZK 2,846.92 | -1,20 % CZK -34.52 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TL14
AT0000A3TC64
|
CZK 1,378.57 | -2,90 % CZK -41.15 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS20
AT0000A3TCB8
|
CZK 3,237.01 | 1,95 % CZK 62.01 |
0 pcs CZK 0.00 |
L |
|
EB GOLD TS21
AT0000A3TCC6
|
CZK 4,704.68 | 1,48 % CZK 68.64 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TL05
AT0000A2Y651
|
CZK 43.98 | -8,15 % CZK -3.90 |
0 pcs CZK 0.00 |
L |
|
EB HENKEL TS01
AT0000A20HM3
|
CZK 36.07 | 12,65 % CZK 4.05 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL03
AT0000A2GKE4
|
CZK 103.64 | 1,76 % CZK 1.79 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL04
AT0000A2L633
|
CZK 78.25 | 2,29 % CZK 1.75 |
0 pcs CZK 0.00 |
L |
|
EB INFINEON TL05
AT0000A3TCH5
|
CZK 65.94 | 2,68 % CZK 1.72 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL09
AT0000A2EHW7
|
CZK 101.69 | -1,57 % CZK -1.62 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL12
AT0000A32YF7
|
CZK 74.85 | -1,96 % CZK -1.50 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL13
AT0000A39ME0
|
CZK 62.61 | -2,34 % CZK -1.50 |
0 pcs CZK 0.00 |
L |
|
EB KOM TL14
AT0000A3MBV3
|
CZK 33.20 | -4,32 % CZK -1.50 |
0 pcs CZK 0.00 |
L |
|
EB KOM TS07
AT0000A3MBX9
|
CZK 30.52 | 5,17 % CZK 1.50 |
0 pcs CZK 0.00 |
L |
|
EB LHA TS02
AT0000A28EC4
|
CZK 19.57 | 1,82 % CZK 0.35 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL03
AT0000A2GKF1
|
CZK 13.68 | -2,15 % CZK -0.30 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TL10
AT0000A3NL93
|
CZK 4.94 | -4,26 % CZK -0.22 |
0 pcs CZK 0.00 |
L |
|
EB LUFTHANSA TS05
AT0000A34D16
|
CZK 9.63 | 2,56 % CZK 0.24 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TL02
AT0000A3M4Z6
|
CZK 21.19 | -17,29 % CZK -4.43 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS01
AT0000A36JY0
|
CZK 75.62 | 6,54 % CZK 4.64 |
0 pcs CZK 0.00 |
L |
|
EB MERCEDES TS02
AT0000A3M514
|
CZK 49.08 | 10,32 % CZK 4.59 |
0 pcs CZK 0.00 |
L |
|
EB MONET TL04
AT0000A2EMN6
|
CZK 198.06 | -0,67 % CZK -1.33 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL05
AT0000A2SPD0
|
CZK 155.22 | -0,85 % CZK -1.33 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL06
AT0000A39MF7
|
CZK 173.53 | -0,76 % CZK -1.33 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL07
AT0000A39MG5
|
CZK 149.37 | -0,88 % CZK -1.33 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TL08
AT0000A3QPC4
|
CZK 69.98 | -1,82 % CZK -1.30 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS06
AT0000A3QPE0
|
CZK 53.78 | 2,67 % CZK 1.40 |
0 pcs CZK 0.00 |
L |
|
EB MONETA TS07
AT0000A3QPF7
|
CZK 73.88 | 1,93 % CZK 1.40 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL04
AT0000A3KRN0
|
CZK 2,769.37 | 0,52 % CZK 14.42 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL05
AT0000A3KRP5
|
CZK 2,325.63 | 0,54 % CZK 12.41 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TL06
AT0000A3NL28
|
CZK 1,757.13 | 0,56 % CZK 9.85 |
0 pcs CZK 0.00 |
L |
|
EB NASDAQ TS06
AT0000A3QPS0
|
CZK 752.92 | 0,18 % CZK 1.39 |
235 pcs CZK 166,267.90 |
L |
|
EB NG TL11
AT0000A3P8P5
|
CZK 48.59 | -0,21 % CZK -0.10 |
0 pcs CZK 0.00 |
L |
|
EB NG TS03
AT0000A2Y9S7
|
CZK 203.79 | 0,61 % CZK 1.24 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL04
AT0000A2N449
|
CZK 155.53 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL05
AT0000A3MBM2
|
CZK 106.89 | -0,05 % CZK -0.05 |
0 pcs CZK 0.00 |
L |
|
EB OMV TL06
AT0000A3TCJ1
|
CZK 80.22 | -0,11 % CZK -0.09 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TL02
AT0000A3QPH3
|
CZK 1.65 | -8,84 % CZK -0.16 |
13 000 pcs CZK 22,230.00 |
L |
|
EB PROSIEBEN TS01
AT0000A33099
|
CZK 21.50 | 0,80 % CZK 0.17 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS02
AT0000A3QPN1
|
CZK 7.21 | 1,98 % CZK 0.14 |
0 pcs CZK 0.00 |
L |
|
EB PROSIEBEN TS03
AT0000A3QPP6
|
CZK 8.42 | 1,69 % CZK 0.14 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL06
AT0000A3CS57
|
CZK 120.62 | -0,77 % CZK -0.93 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL07
AT0000A3QPK7
|
CZK 106.22 | -0,90 % CZK -0.96 |
0 pcs CZK 0.00 |
L |
|
EB RAIFFEISEN TL08
AT0000A3QPL5
|
CZK 93.53 | -1,04 % CZK -0.98 |
0 pcs CZK 0.00 |
L |
|
EB RBI TL03
AT0000A2EMQ9
|
CZK 134.74 | -0,67 % CZK -0.91 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL01
AT0000A1PUW8
|
CZK 140.09 | 0,99 % CZK 1.38 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL04
AT0000A3NLC0
|
CZK 74.45 | 1,65 % CZK 1.21 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL05
AT0000A3NLB2
|
CZK 82.17 | 1,51 % CZK 1.22 |
0 pcs CZK 0.00 |
L |
|
EB RWE TL06
AT0000A3TCK9
|
CZK 46.81 | 2,52 % CZK 1.15 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS05
AT0000A3TCQ6
|
CZK 25.13 | -3,94 % CZK -1.03 |
0 pcs CZK 0.00 |
L |
|
EB RWE TS06
AT0000A3TCR4
|
CZK 49.42 | -1,94 % CZK -0.98 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL02
AT0000A2QBG7
|
CZK 713.54 | 0,33 % CZK 2.38 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL03
AT0000A338B4
|
CZK 649.44 | 0,32 % CZK 2.09 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL04
AT0000A37B07
|
CZK 591.53 | 0,31 % CZK 1.83 |
0 pcs CZK 0.00 |
L |
|
EB S&P 500 TL06
AT0000A3P8N0
|
CZK 374.11 | 0,23 % CZK 0.84 |
267 pcs CZK 102,533.34 |
L |
|
EB S&P 500 TL07
AT0000A3RHS5
|
USD 30.17 | -0,13 % USD -0.04 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TL08
AT0000A3ULG6
|
USD 29.11 | -0,14 % USD -0.04 |
0 pcs USD 0.00 |
L |
|
EB S&P 500 TS10
AT0000A3QPT8
|
CZK 221.34 | 0,84 % CZK 1.85 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL03
AT0000A321Y2
|
CZK 241.61 | -4,48 % CZK -11.32 |
0 pcs CZK 0.00 |
L |
|
EB SAP TL05
AT0000A3TCL7
|
CZK 188.90 | -5,70 % CZK -11.41 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS06
AT0000A3M522
|
CZK 354.55 | 3,63 % CZK 12.42 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS07
AT0000A3M530
|
CZK 426.79 | 3,03 % CZK 12.55 |
0 pcs CZK 0.00 |
L |
|
EB SAP TS08
AT0000A3TCS2
|
CZK 82.14 | 16,96 % CZK 11.91 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL08
AT0000A2GLE2
|
CZK 906.88 | 0,95 % CZK 8.54 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL11
AT0000A338C2
|
CZK 866.74 | 0,97 % CZK 8.36 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL12
AT0000A3D4D4
|
CZK 746.46 | 1,06 % CZK 7.82 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL13
AT0000A3NL36
|
CZK 639.55 | 1,16 % CZK 7.33 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TL14
AT0000A3TC72
|
CZK 475.98 | 1,40 % CZK 6.59 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS18
AT0000A3TCD4
|
CZK 611.06 | -0,31 % CZK -1.89 |
0 pcs CZK 0.00 |
L |
|
EB SILVER TS19
AT0000A3TCE2
|
CZK 820.73 | -0,11 % CZK -0.94 |
0 pcs CZK 0.00 |
L |
|
EB VIG TL02
AT0000A1KU14
|
CZK 149.76 | -2,66 % CZK -4.10 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TL07
AT0000A3FEY5
|
CZK 34.51 | -23,05 % CZK -10.34 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS06
AT0000A2SPB4
|
CZK 321.92 | 4,07 % CZK 12.58 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS07
AT0000A2ZV07
|
CZK 145.04 | 9,22 % CZK 12.24 |
0 pcs CZK 0.00 |
L |
|
EB VOLKSWAGEN TS09
AT0000A3TCT0
|
CZK 90.13 | 13,14 % CZK 10.47 |
0 pcs CZK 0.00 |
L |
|
EB VOW TL04
AT0000A2EMR7
|
CZK 91.88 | -11,48 % CZK -11.92 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL22
AT0000A2Q9Z2
|
CZK 1,997.18 | 2,96 % CZK 57.46 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL23
AT0000A2UZL8
|
CZK 1,687.08 | 3,44 % CZK 56.06 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL25
AT0000A32216
|
CZK 1,389.75 | 4,10 % CZK 54.72 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL26
AT0000A3TC98
|
CZK 1,092.37 | 5,14 % CZK 53.38 |
0 pcs CZK 0.00 |
L |
|
EB WTI TL27
AT0000A3TCA0
|
CZK 877.00 | 6,35 % CZK 52.40 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS27
AT0000A3TCF9
|
CZK 345.56 | -11,95 % CZK -46.88 |
0 pcs CZK 0.00 |
L |
|
EB WTI TS28
AT0000A3TCG7
|
CZK 660.06 | -6,44 % CZK -45.47 |
154 pcs CZK 110,102.72 |
L |
|
FOOTSHOP 130
CZ0170000090
|
CZK 25.70 | 0,00 % CZK 0.00 |
0 pcs CZK 0.00 |
L |
Relevant Documents
Would you like to start investing?
You can do it with us. Learn how to invest step by step!
150 years of PSE
The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.
More about PSE history
