Structured Products

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 100.49	-7,26 % CZK -7.87	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 595.87	1,55 % CZK 9.07	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 409.16	2,19 % CZK 8.78	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 161.23	5,50 % CZK 8.40	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 258.08	3,43 % CZK 8.55	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 139.40	-1,53 % CZK -2.17	0 pcs CZK 0.00	A
EB BMW TL05 AT0000A2Y768	CZK 63.94	-3,44 % CZK -2.28	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 68.99	3,74 % CZK 2.49	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 98.90	2,64 % CZK 2.54	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 75.09	-4,55 % CZK -3.58	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 63.82	-5,33 % CZK -3.59	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 47.78	-7,04 % CZK -3.62	0 pcs CZK 0.00	A
EB CBK TL08 AT0000A3QPG5	CZK 25.43	-12,55 % CZK -3.65	0 pcs CZK 0.00	A
EB CBK TS12 AT0000A3QPM3	CZK 29.05	14,69 % CZK 3.72	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 102.62	0,39 % CZK 0.40	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 57.63	0,70 % CZK 0.40	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 32.65	1,24 % CZK 0.40	0 pcs CZK 0.00	A
EB CEZ TS18 AT0000A3QPD2	CZK 41.32	-1,43 % CZK -0.60	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,705.76	-0,91 % CZK -34.09	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,100.64	-1,12 % CZK -35.03	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,591.32	-1,36 % CZK -35.83	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,783.30	-2,04 % CZK -37.09	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,162.55	-3,17 % CZK -38.06	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 906.02	-4,07 % CZK -38.46	0 pcs CZK 0.00	A
EB DAX TS22 AT0000A3KRM2	CZK 480.00	9,25 % CZK 40.63	0 pcs CZK 0.00	A
EB DAX TS23 AT0000A3NL10	CZK 1,470.79	2,95 % CZK 42.18	0 pcs CZK 0.00	A
EB DAX TS24 AT0000A3NL02	CZK 986.77	4,38 % CZK 41.42	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 45.30	-2,08 % CZK -0.96	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 59.80	-1,55 % CZK -0.94	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 55.21	-1,67 % CZK -0.94	0 pcs CZK 0.00	A
EB DBK TL09 AT0000A3NL85	CZK 19.95	-4,77 % CZK -1.00	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 29.02	3,87 % CZK 1.08	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 222.04	-2,26 % CZK -5.14	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 197.21	-2,56 % CZK -5.18	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 182.56	-2,77 % CZK -5.20	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 150.78	-3,36 % CZK -5.25	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 130.43	-3,89 % CZK -5.28	0 pcs CZK 0.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 97.09	-5,20 % CZK -5.33	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 71.93	-6,95 % CZK -5.37	0 pcs CZK 0.00	A
EB EGB TS21 AT0000A3NXM4	CZK 54.53	10,81 % CZK 5.32	0 pcs CZK 0.00	A
EB EURCZK TL14 AT0000A3P1Y2	CZK 2.89	14,68 % CZK 0.37	0 pcs CZK 0.00	A
EB EURCZK TL15 AT0000A3TCU8	CZK 13.10	2,99 % CZK 0.38	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 36.80	-1,02 % CZK -0.38	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 25.84	-1,45 % CZK -0.38	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 19.47	-1,91 % CZK -0.38	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 7.11	-5,07 % CZK -0.38	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 12.07	-2,97 % CZK -0.37	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 20.23	-3,07 % CZK -0.64	0 pcs CZK 0.00	A
EB EURUSD TL09 AT0000A3P1U0	CZK 11.62	-5,53 % CZK -0.68	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 17.04	4,99 % CZK 0.81	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 5,197.20	-0,85 % CZK -44.42	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 5,716.28	-0,73 % CZK -42.05	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 4,845.58	-0,94 % CZK -46.04	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 3,828.44	-1,31 % CZK -50.69	0 pcs CZK 0.00	A
EB GOLD TL14 AT0000A3TC64	CZK 2,411.20	-2,32 % CZK -57.17	0 pcs CZK 0.00	A
EB GOLD TS20 AT0000A3TCB8	CZK 2,342.31	3,44 % CZK 77.89	0 pcs CZK 0.00	A
EB GOLD TS21 AT0000A3TCC6	CZK 3,794.02	2,28 % CZK 84.53	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 24.73	-1,40 % CZK -0.35	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 59.96	0,74 % CZK 0.44	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 88.78	3,35 % CZK 2.88	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 63.94	4,65 % CZK 2.84	0 pcs CZK 0.00	A
EB INFINEON TL05 AT0000A3TCH5	CZK 51.90	5,75 % CZK 2.82	0 pcs CZK 0.00	A
EB INFINEON TS04 AT0000A3TCM5	CZK 6.41	-29,71 % CZK -2.71	0 pcs CZK 0.00	A
EB INFINEON TS05 AT0000A3TCN3	CZK 21.02	-11,35 % CZK -2.69	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 105.31	-0,41 % CZK -0.43	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 78.71	-0,51 % CZK -0.40	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 66.81	-0,60 % CZK -0.40	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 38.20	-1,04 % CZK -0.40	500 pcs CZK 19,150.00	A
EB KOM TS07 AT0000A3MBX9	CZK 28.07	1,45 % CZK 0.40	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 20.87	3,93 % CZK 0.79	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 13.06	-5,43 % CZK -0.75	1 500 pcs CZK 19,750.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 4.61	-10,31 % CZK -0.53	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 10.54	5,51 % CZK 0.55	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 38.51	-3,56 % CZK -1.42	0 pcs CZK 0.00	A
EB MERCEDES TL03 AT0000A3M506	CZK 25.76	-5,29 % CZK -1.44	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 60.63	2,68 % CZK 1.58	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 34.03	4,74 % CZK 1.54	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 190.32	-0,37 % CZK -0.71	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 148.64	-0,48 % CZK -0.72	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 166.45	-0,43 % CZK -0.72	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 142.94	-0,50 % CZK -0.72	333 pcs CZK 47,702.25	A
EB MONETA TL08 AT0000A3QPC4	CZK 65.76	-1,05 % CZK -0.70	0 pcs CZK 0.00	A
EB MONETA TS06 AT0000A3QPE0	CZK 61.52	0,82 % CZK 0.50	0 pcs CZK 0.00	A
EB MONETA TS07 AT0000A3QPF7	CZK 81.56	0,62 % CZK 0.50	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 2,278.95	0,56 % CZK 12.80	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,850.66	0,59 % CZK 10.85	0 pcs CZK 0.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 1,301.94	0,64 % CZK 8.33	0 pcs CZK 0.00	A
EB NASDAQ TS05 AT0000A3NL51	CZK 468.23	-0,03 % CZK -0.14	0 pcs CZK 0.00	A
EB NASDAQ TS06 AT0000A3QPS0	CZK 1,287.97	0,28 % CZK 3.62	0 pcs CZK 0.00	A
EB NG TL11 AT0000A3P8P5	CZK 50.71	3,09 % CZK 1.52	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 199.19	-0,19 % CZK -0.37	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 108.03	0,94 % CZK 1.01	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 64.93	1,34 % CZK 0.86	0 pcs CZK 0.00	A
EB OMV TL06 AT0000A3TCJ1	CZK 40.34	2,00 % CZK 0.79	0 pcs CZK 0.00	A
EB OMV TS08 AT0000A3TCP8	CZK 42.43	-1,55 % CZK -0.67	0 pcs CZK 0.00	A
EB PROSIEBEN TL02 AT0000A3QPH3	CZK 3.88	-3,72 % CZK -0.15	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 19.56	1,09 % CZK 0.21	0 pcs CZK 0.00	A
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 5.24	3,76 % CZK 0.19	0 pcs CZK 0.00	A
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 6.45	3,04 % CZK 0.19	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 78.59	-2,71 % CZK -2.19	0 pcs CZK 0.00	A
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 64.51	-3,31 % CZK -2.21	0 pcs CZK 0.00	A
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 52.09	-4,11 % CZK -2.23	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 92.40	-2,29 % CZK -2.17	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 137.01	3,08 % CZK 4.09	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 72.80	5,52 % CZK 3.81	0 pcs CZK 0.00	A
EB RWE TL05 AT0000A3NLB2	CZK 80.35	4,99 % CZK 3.82	0 pcs CZK 0.00	A
EB RWE TL06 AT0000A3TCK9	CZK 45.77	8,98 % CZK 3.77	0 pcs CZK 0.00	A
EB RWE TS05 AT0000A3TCQ6	CZK 29.55	-10,99 % CZK -3.65	0 pcs CZK 0.00	A
EB RWE TS06 AT0000A3TCR4	CZK 53.90	-6,28 % CZK -3.61	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 622.95	-0,29 % CZK -1.80	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 561.08	-0,37 % CZK -2.08	100 pcs CZK 56,012.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 505.19	-0,46 % CZK -2.34	0 pcs CZK 0.00	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 295.34	-1,11 % CZK -3.30	0 pcs CZK 0.00	A
EB S&P 500 TL07 AT0000A3RHS5	USD 26.62	-0,86 % USD -0.23	0 pcs USD 0.00	A
EB S&P 500 TS09 AT0000A3P8R1	CZK 160.55	3,47 % CZK 5.39	0 pcs CZK 0.00	A
EB S&P 500 TS10 AT0000A3QPT8	CZK 323.33	1,93 % CZK 6.13	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 156.74	-5,67 % CZK -9.43	0 pcs CZK 0.00	A
EB SAP TL05 AT0000A3TCL7	CZK 105.17	-8,29 % CZK -9.51	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 447.37	2,38 % CZK 10.42	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 519.79	2,07 % CZK 10.54	0 pcs CZK 0.00	A
EB SAP TS08 AT0000A3TCS2	CZK 174.29	6,08 % CZK 9.99	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 1,160.58	-1,15 % CZK -13.50	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 1,121.84	-1,20 % CZK -13.67	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 1,005.75	-1,39 % CZK -14.20	0 pcs CZK 0.00	A
EB SILVER TL13 AT0000A3NL36	CZK 902.56	-1,60 % CZK -14.68	0 pcs CZK 0.00	A
EB SILVER TL14 AT0000A3TC72	CZK 744.68	-2,03 % CZK -15.40	0 pcs CZK 0.00	A
EB SILVER TL15 AT0000A3TC80	CZK 536.81	-2,96 % CZK -16.35	0 pcs CZK 0.00	A
EB SILVER TS18 AT0000A3TCD4	CZK 352.85	6,11 % CZK 20.32	0 pcs CZK 0.00	A
EB SILVER TS19 AT0000A3TCE2	CZK 560.23	3,94 % CZK 21.26	0 pcs CZK 0.00	A
EB VIG TL02 AT0000A1KU14	CZK 135.22	-0,91 % CZK -1.24	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 58.17	-2,69 % CZK -1.61	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL08 AT0000A3P8K6	CZK 33.47	-4,70 % CZK -1.65	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 303.74	0,81 % CZK 2.45	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 126.43	1,75 % CZK 2.17	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS09 AT0000A3TCT0	CZK 74.03	2,51 % CZK 1.81	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 118.25	-1,49 % CZK -1.79	0 pcs CZK 0.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 1,585.94	5,20 % CZK 78.35	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 1,286.63	6,36 % CZK 76.99	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 999.66	8,19 % CZK 75.68	60 pcs CZK 59,044.20	A
EB WTI TL26 AT0000A3TC98	CZK 712.62	11,65 % CZK 74.36	0 pcs CZK 0.00	A
EB WTI TL27 AT0000A3TCA0	CZK 504.75	17,02 % CZK 73.41	0 pcs CZK 0.00	A
EB WTI TS27 AT0000A3TCF9	CZK 737.09	-8,41 % CZK -67.72	0 pcs CZK 0.00	A
EB WTI TS28 AT0000A3TCG7	CZK 1,048.17	-5,95 % CZK -66.30	100 pcs CZK 107,373.00	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies