Structured Products

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 222.58	-0,51 % CZK -1.14	0 pcs CZK 0.00	A
EB ADIDAS TL06 AT0000A3P8J8	CZK 145.37	-0,85 % CZK -1.25	0 pcs CZK 0.00	A
EB ADIDAS TS05 AT0000A2SP95	CZK 484.34	0,44 % CZK 2.13	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 296.86	0,63 % CZK 1.87	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 47.90	3,28 % CZK 1.52	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 145.16	1,16 % CZK 1.66	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 132.51	1,70 % CZK 2.22	0 pcs CZK 0.00	A
EB BMW TL05 AT0000A2Y768	CZK 59.09	3,74 % CZK 2.13	0 pcs CZK 0.00	A
EB BMW TS07 AT0000A331J2	CZK 78.74	-2,33 % CZK -1.88	0 pcs CZK 0.00	A
EB BMW TS08 AT0000A3CS65	CZK 108.77	-1,66 % CZK -1.84	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 62.85	-3,10 % CZK -2.01	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 51.89	-3,73 % CZK -2.01	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 36.28	-5,32 % CZK -2.04	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 114.47	-0,87 % CZK -1.00	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 71.00	-1,39 % CZK -1.00	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 46.86	-2,09 % CZK -1.00	0 pcs CZK 0.00	A
EB CEZ TS17 AT0000A3KRS9	CZK 10.47	10,56 % CZK 1.00	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,639.45	-2,13 % CZK -79.23	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,050.66	-2,56 % CZK -80.05	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,555.10	-3,06 % CZK -80.74	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 1,768.89	-4,42 % CZK -81.85	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,164.90	-6,63 % CZK -82.69	60 pcs CZK 69,467.40	A
EB DAX TL22 AT0000A3KRK6	CZK 915.31	-8,32 % CZK -83.03	0 pcs CZK 0.00	A
EB DAX TS22 AT0000A3KRM2	CZK 632.13	15,63 % CZK 85.45	0 pcs CZK 0.00	A
EB DAX TS23 AT0000A3NL10	CZK 1,627.00	5,64 % CZK 86.83	0 pcs CZK 0.00	A
EB DAX TS24 AT0000A3NL02	CZK 1,140.99	8,17 % CZK 86.16	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 47.73	-6,69 % CZK -3.42	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 61.83	-5,21 % CZK -3.40	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 57.36	-5,61 % CZK -3.41	0 pcs CZK 0.00	A
EB DBK TL09 AT0000A3NL85	CZK 23.06	-13,05 % CZK -3.46	0 pcs CZK 0.00	A
EB DBK TS13 AT0000A3NLD8	CZK 17.90	24,39 % CZK 3.51	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 27.62	14,65 % CZK 3.53	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 176.68	-1,63 % CZK -2.92	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 152.53	-1,89 % CZK -2.94	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 138.27	-2,10 % CZK -2.97	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 107.34	-2,73 % CZK -3.01	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 87.55	-3,35 % CZK -3.03	0 pcs CZK 0.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 55.10	-5,31 % CZK -3.09	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 30.63	-9,22 % CZK -3.11	0 pcs CZK 0.00	A
EB EGB TS20 AT0000A3NXL6	CZK 65.75	5,40 % CZK 3.37	0 pcs CZK 0.00	A
EB EGB TS21 AT0000A3NXM4	CZK 102.21	3,46 % CZK 3.42	0 pcs CZK 0.00	A
EB EURCZK TL13 AT0000A3P1Z9	CZK 4.26	8,67 % CZK 0.34	0 pcs CZK 0.00	A
EB EURCZK TL14 AT0000A3P1Y2	CZK 8.28	4,28 % CZK 0.34	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 39.26	-0,86 % CZK -0.34	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 28.20	-1,23 % CZK -0.35	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 21.78	-1,58 % CZK -0.35	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 9.32	-3,62 % CZK -0.35	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 14.32	-2,32 % CZK -0.34	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 25.17	3,11 % CZK 0.76	0 pcs CZK 0.00	A
EB EURUSD TL09 AT0000A3P1U0	CZK 16.60	4,86 % CZK 0.77	0 pcs CZK 0.00	A
EB EURUSD TL10 AT0000A3P1V8	CZK 8.24	10,46 % CZK 0.78	3 500 pcs CZK 31,220.00	A
EB EURUSD TS04 AT0000A3P1W6	CZK 9.07	-8,29 % CZK -0.82	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 19.47	-4,14 % CZK -0.84	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 4,639.43	2,95 % CZK 132.96	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 5,151.16	2,63 % CZK 132.00	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 4,292.79	3,21 % CZK 133.61	1 pcs CZK 4,277.39	A
EB GOLD TL13 AT0000A3M548	CZK 3,290.04	4,30 % CZK 135.49	8 pcs CZK 26,489.20	A
EB HENKEL TL05 AT0000A2Y651	CZK 41.71	4,38 % CZK 1.75	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 47.56	-3,41 % CZK -1.68	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 47.70	-2,23 % CZK -1.09	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 23.95	-2,88 % CZK -0.71	7 000 pcs CZK 166,185.00	A
EB INFINEON TS05 AT0000A2QBE2	CZK 26.31	3,91 % CZK 0.99	2 500 pcs CZK 67,055.00	A
EB KOM TL09 AT0000A2EHW7	CZK 92.20	-0,70 % CZK -0.65	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 67.23	-0,88 % CZK -0.60	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 55.72	-1,07 % CZK -0.60	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 28.07	-2,09 % CZK -0.60	0 pcs CZK 0.00	A
EB KOM TS06 AT0000A3MBW1	CZK 20.43	3,03 % CZK 0.60	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 40.46	1,51 % CZK 0.60	0 pcs CZK 0.00	A
EB LHA TS02 AT0000A28EC4	CZK 22.36	0,40 % CZK 0.09	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 12.11	-0,41 % CZK -0.05	0 pcs CZK 0.00	A
EB LUFTHANSA TL09 AT0000A3NLA4	CZK 1.60	-3,03 % CZK -0.05	0 pcs CZK 0.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 4.05	-0,98 % CZK -0.04	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 11.59	0,43 % CZK 0.05	0 pcs CZK 0.00	A
EB LUFTHANSA TS06 AT0000A37B23	CZK 6.62	0,76 % CZK 0.05	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 39.06	3,50 % CZK 1.32	0 pcs CZK 0.00	A
EB MERCEDES TL03 AT0000A3M506	CZK 26.65	5,13 % CZK 1.30	0 pcs CZK 0.00	A
EB MERCEDES TS01 AT0000A36JY0	CZK 65.65	-1,68 % CZK -1.12	0 pcs CZK 0.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 38.94	-2,89 % CZK -1.16	0 pcs CZK 0.00	A
EB MONET TL04 AT0000A2EMN6	CZK 163.00	-0,97 % CZK -1.60	60 pcs CZK 9,798.60	A
EB MONETA TL05 AT0000A2SPD0	CZK 122.73	-1,29 % CZK -1.60	2 pcs CZK 247.66	A
EB MONETA TL06 AT0000A39MF7	CZK 139.94	-1,13 % CZK -1.60	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 117.22	-1,35 % CZK -1.60	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 1,946.43	-5,17 % CZK -106.05	100 pcs CZK 194,366.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,524.20	-6,46 % CZK -105.25	50 pcs CZK 75,302.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 983.25	-9,59 % CZK -104.24	0 pcs CZK 0.00	A
EB NASDAQ TS04 AT0000A3NL44	CZK 536.89	23,31 % CZK 101.49	0 pcs CZK 0.00	A
EB NASDAQ TS05 AT0000A3NL51	CZK 951.08	11,84 % CZK 100.72	0 pcs CZK 0.00	A
EB NG TL10 AT0000A3P8Q3	CZK 12.98	-14,83 % CZK -2.26	0 pcs CZK 0.00	A
EB NG TL11 AT0000A3P8P5	CZK 23.41	-8,84 % CZK -2.27	0 pcs CZK 0.00	A
EB NG TS03 AT0000A2Y9S7	CZK 231.77	0,78 % CZK 1.80	0 pcs CZK 0.00	A
EB NG TS06 AT0000A3MBS9	CZK 48.60	4,61 % CZK 2.14	0 pcs CZK 0.00	A
EB NG TS07 AT0000A3MBT7	CZK 56.84	3,89 % CZK 2.13	0 pcs CZK 0.00	A
EB NG TS08 AT0000A3P8S9	CZK 26.18	9,08 % CZK 2.18	0 pcs CZK 0.00	A
EB NG TS09 AT0000A3P8T7	CZK 36.55	6,28 % CZK 2.16	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 69.25	-0,42 % CZK -0.29	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 30.96	-0,99 % CZK -0.31	0 pcs CZK 0.00	A
EB OMV TS07 AT0000A3MBP5	CZK 33.31	1,22 % CZK 0.40	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 16.55	0,24 % CZK 0.04	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 42.11	2,58 % CZK 1.06	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 55.55	1,98 % CZK 1.08	0 pcs CZK 0.00	A
EB RWE TL01 AT0000A1PUW8	CZK 88.61	-1,57 % CZK -1.41	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 28.27	-4,78 % CZK -1.42	0 pcs CZK 0.00	A
EB RWE TL05 AT0000A3NLB2	CZK 35.62	-3,81 % CZK -1.41	0 pcs CZK 0.00	A
EB RWE TS03 AT0000A32208	CZK 20.55	8,10 % CZK 1.54	0 pcs CZK 0.00	A
EB RWE TS04 AT0000A372S7	CZK 10.30	17,31 % CZK 1.52	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 546.48	-4,41 % CZK -25.19	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 485.49	-4,91 % CZK -25.08	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 430.39	-5,48 % CZK -24.97	0 pcs CZK 0.00	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 223.51	-9,91 % CZK -24.59	0 pcs CZK 0.00	A
EB S&P 500 TS08 AT0000A3FF59	CZK 105.59	29,35 % CZK 23.96	17 pcs CZK 1,871.53	A
EB S&P 500 TS09 AT0000A3P8R1	CZK 277.42	9,32 % CZK 23.65	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 357.97	-3,56 % CZK -13.23	0 pcs CZK 0.00	A
EB SAP TL04 AT0000A3BJT3	CZK 178.94	-7,01 % CZK -13.48	0 pcs CZK 0.00	A
EB SAP TS06 AT0000A3M522	CZK 255.14	5,84 % CZK 14.08	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 327.86	4,52 % CZK 14.19	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 673.08	-0,66 % CZK -4.50	10 pcs CZK 6,766.40	A
EB SILVER TL11 AT0000A338C2	CZK 634.90	-0,69 % CZK -4.42	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 520.44	-0,80 % CZK -4.21	0 pcs CZK 0.00	A
EB SILVER TL13 AT0000A3NL36	CZK 418.88	-0,91 % CZK -3.86	40 pcs CZK 16,755.20	A
EB VIG TL02 AT0000A1KU14	CZK 87.51	-4,88 % CZK -4.49	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 63.33	2,10 % CZK 1.30	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL08 AT0000A3P8K6	CZK 39.30	3,34 % CZK 1.27	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 305.06	-0,30 % CZK -0.92	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 127.02	-0,92 % CZK -1.18	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS08 AT0000A3FF18	CZK 55.80	-1,90 % CZK -1.08	0 pcs CZK 0.00	A
EB VOW TL04 AT0000A2EMR7	CZK 122.89	0,75 % CZK 0.92	200 pcs CZK 24,266.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 783.20	-3,57 % CZK -28.97	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 488.13	-5,50 % CZK -28.41	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 205.28	-11,93 % CZK -27.82	70 pcs CZK 14,612.10	A
EB WTI TS21 AT0000A2WC94	CZK 845.64	3,16 % CZK 25.91	0 pcs CZK 0.00	A
EB WTI TS22 AT0000A32224	CZK 522.90	5,34 % CZK 26.52	340 pcs CZK 176,966.80	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies