Structured Products

Prices 15 minutes delayed

Name ISIN	Last	Change Change Abs.	Total Turnover	MPQ
EB ADIDAS TL05 AT0000A321W6	CZK 130.71	-11,32 % CZK -16.68	80 pcs CZK 10,536.80	A
EB ADIDAS TL06 AT0000A3P8J8	CZK 52.57	-24,21 % CZK -16.79	430 pcs CZK 23,395.60	A
EB ADIDAS TS05 AT0000A2SP95	CZK 569.14	2,99 % CZK 16.54	0 pcs CZK 0.00	A
EB ADIDAS TS06 AT0000A2VBG7	CZK 382.46	4,50 % CZK 16.47	0 pcs CZK 0.00	A
EB ADIDAS TS09 AT0000A3P8L4	CZK 134.56	13,85 % CZK 16.37	0 pcs CZK 0.00	A
EB ADIDAS TS10 AT0000A3P8M2	CZK 231.40	7,63 % CZK 16.41	0 pcs CZK 0.00	A
EB BMW TL03 AT0000A2GKD6	CZK 143.31	-7,04 % CZK -10.85	0 pcs CZK 0.00	A
EB BMW TL05 AT0000A2Y768	CZK 68.99	-13,72 % CZK -10.97	200 pcs CZK 14,291.00	A
EB BMW TS07 AT0000A331J2	CZK 66.00	19,83 % CZK 10.92	200 pcs CZK 12,960.00	A
EB BMW TS08 AT0000A3CS65	CZK 95.90	12,85 % CZK 10.92	0 pcs CZK 0.00	A
EB CBK TL04 AT0000A2MMM1	CZK 71.92	-4,63 % CZK -3.49	0 pcs CZK 0.00	A
EB CBK TL06 AT0000A3CS40	CZK 60.82	-5,46 % CZK -3.51	0 pcs CZK 0.00	A
EB CBK TL07 AT0000A3KRC3	CZK 45.03	-7,27 % CZK -3.53	1 800 pcs CZK 80,964.00	A
EB CBK TL08 AT0000A3QPG5	CZK 23.01	-13,43 % CZK -3.57	0 pcs CZK 0.00	A
EB CBK TS12 AT0000A3QPM3	CZK 32.37	12,28 % CZK 3.54	0 pcs CZK 0.00	A
EB CEZ TL12 AT0000A2N423	CZK 112.69	-4,26 % CZK -5.02	0 pcs CZK 0.00	A
EB CEZ TL13 AT0000A2UZF0	CZK 68.43	-6,91 % CZK -5.08	0 pcs CZK 0.00	A
EB CEZ TL15 AT0000A3KRQ3	CZK 43.87	-10,41 % CZK -5.10	1 pcs CZK 47.77	A
EB CEZ TL16 AT0000A3QPB6	CZK 22.96	-18,26 % CZK -5.13	1 pcs CZK 26.26	A
EB CEZ TS18 AT0000A3QPD2	CZK 31.31	19,09 % CZK 5.02	0 pcs CZK 0.00	A
EB DAX TL15 AT0000A2EHU1	CZK 3,894.70	-1,80 % CZK -71.50	0 pcs CZK 0.00	A
EB DAX TL16 AT0000A2KPU1	CZK 3,298.77	-2,15 % CZK -72.42	0 pcs CZK 0.00	A
EB DAX TL18 AT0000A331E3	CZK 2,797.19	-2,55 % CZK -73.20	0 pcs CZK 0.00	A
EB DAX TL20 AT0000A3D489	CZK 2,001.44	-3,59 % CZK -74.43	0 pcs CZK 0.00	A
EB DAX TL21 AT0000A3KRJ8	CZK 1,390.12	-5,14 % CZK -75.38	0 pcs CZK 0.00	A
EB DAX TL22 AT0000A3KRK6	CZK 1,137.49	-6,25 % CZK -75.78	0 pcs CZK 0.00	A
EB DAX TS22 AT0000A3KRM2	CZK 323.59	28,16 % CZK 71.10	130 pcs CZK 42,267.80	A
EB DAX TS23 AT0000A3NL10	CZK 1,314.23	5,75 % CZK 71.48	0 pcs CZK 0.00	A
EB DAX TS24 AT0000A3NL02	CZK 830.29	8,44 % CZK 64.62	0 pcs CZK 0.00	A
EB DBK TL06 AT0000A3BJS5	CZK 56.56	-4,91 % CZK -2.92	0 pcs CZK 0.00	A
EB DBK TL07 AT0000A2EHX5	CZK 70.84	-3,92 % CZK -2.89	0 pcs CZK 0.00	A
EB DBK TL08 AT0000A2KPQ9	CZK 66.32	-4,19 % CZK -2.90	400 pcs CZK 26,788.00	A
EB DBK TL09 AT0000A3NL85	CZK 31.60	-8,56 % CZK -2.96	0 pcs CZK 0.00	A
EB DBK TS14 AT0000A3NLE6	CZK 18.09	19,33 % CZK 2.93	0 pcs CZK 0.00	A
EB EGB TL10 AT0000A2J4P3	CZK 224.63	-2,17 % CZK -4.99	0 pcs CZK 0.00	A
EB EGB TL14 AT0000A321X4	CZK 200.18	-2,45 % CZK -5.03	0 pcs CZK 0.00	A
EB EGB TL15 AT0000A39MD2	CZK 185.76	-2,65 % CZK -5.05	0 pcs CZK 0.00	A
EB EGB TL16 AT0000A3D4A0	CZK 154.45	-3,20 % CZK -5.10	0 pcs CZK 0.00	A
EB EGB TL17 AT0000A3KRD1	CZK 134.41	-3,68 % CZK -5.14	0 pcs CZK 0.00	A
EB EGB TL18 AT0000A3NXJ0	CZK 101.57	-4,86 % CZK -5.19	0 pcs CZK 0.00	A
EB EGB TL19 AT0000A3NXK8	CZK 76.96	-6,18 % CZK -5.07	370 pcs CZK 28,475.20	A
EB EGB TS21 AT0000A3NXM4	CZK 52.79	10,65 % CZK 5.08	200 pcs CZK 10,590.00	A
EB EURCZK TL14 AT0000A3P1Y2	CZK 4.98	-0,99 % CZK -0.05	0 pcs CZK 0.00	A
EB EURCZK TS18 AT0000A2N464	CZK 38.51	-0,62 % CZK -0.24	0 pcs CZK 0.00	A
EB EURCZK TS19 AT0000A2UUR6	CZK 27.51	-0,83 % CZK -0.23	0 pcs CZK 0.00	A
EB EURCZK TS20 AT0000A2UZC7	CZK 21.11	-1,08 % CZK -0.23	0 pcs CZK 0.00	A
EB EURCZK TS22 AT0000A3P202	CZK 8.70	-2,58 % CZK -0.23	0 pcs CZK 0.00	A
EB EURCZK TS23 AT0000A3P210	CZK 13.68	-1,65 % CZK -0.23	0 pcs CZK 0.00	A
EB EURUSD TL08 AT0000A3GRD9	CZK 20.77	-0,95 % CZK -0.20	0 pcs CZK 0.00	A
EB EURUSD TL09 AT0000A3P1U0	CZK 12.16	-1,62 % CZK -0.20	0 pcs CZK 0.00	A
EB EURUSD TL10 AT0000A3P1V8	CZK 4.10	6,77 % CZK 0.26	3 000 pcs CZK 12,300.00	A
EB EURUSD TS04 AT0000A3P1W6	CZK 9.84	-0,61 % CZK -0.06	0 pcs CZK 0.00	A
EB EURUSD TS05 AT0000A3P1X4	CZK 20.29	-0,25 % CZK -0.05	0 pcs CZK 0.00	A
EB GLD TL10 AT0000A2CVW2	CZK 5,227.79	2,17 % CZK 111.10	0 pcs CZK 0.00	A
EB GOLD TL11 AT0000A3FF34	CZK 5,746.52	1,98 % CZK 111.70	0 pcs CZK 0.00	A
EB GOLD TL12 AT0000A3FF42	CZK 4,876.41	2,32 % CZK 110.69	0 pcs CZK 0.00	A
EB GOLD TL13 AT0000A3M548	CZK 3,859.95	4,27 % CZK 158.10	0 pcs CZK 0.00	A
EB GOLD TS18 AT0000A3QPU6	CZK 432.83	-21,20 % CZK -116.44	0 pcs CZK 0.00	A
EB GOLD TS19 AT0000A3QPV4	CZK 2,098.57	-5,26 % CZK -116.46	0 pcs CZK 0.00	A
EB HENKEL TL05 AT0000A2Y651	CZK 42.71	0,21 % CZK 0.09	0 pcs CZK 0.00	A
EB HENKEL TS01 AT0000A20HM3	CZK 44.09	-0,36 % CZK -0.16	0 pcs CZK 0.00	A
EB INFINEON TL03 AT0000A2GKE4	CZK 67.27	-4,85 % CZK -3.43	0 pcs CZK 0.00	A
EB INFINEON TL04 AT0000A2L633	CZK 42.81	-7,50 % CZK -3.47	0 pcs CZK 0.00	A
EB KOM TL09 AT0000A2EHW7	CZK 110.32	-0,22 % CZK -0.24	0 pcs CZK 0.00	A
EB KOM TL12 AT0000A32YF7	CZK 83.65	-0,30 % CZK -0.25	0 pcs CZK 0.00	A
EB KOM TL13 AT0000A39ME0	CZK 71.94	-0,36 % CZK -0.26	0 pcs CZK 0.00	A
EB KOM TL14 AT0000A3MBV3	CZK 43.80	-0,66 % CZK -0.29	0 pcs CZK 0.00	A
EB KOM TS07 AT0000A3MBX9	CZK 23.58	0,94 % CZK 0.22	400 pcs CZK 9,532.00	A
EB LHA TS02 AT0000A28EC4	CZK 18.06	-1,20 % CZK -0.22	0 pcs CZK 0.00	A
EB LUFTHANSA TL03 AT0000A2GKF1	CZK 16.07	1,45 % CZK 0.23	0 pcs CZK 0.00	A
EB LUFTHANSA TL10 AT0000A3NL93	CZK 6.82	2,40 % CZK 0.16	0 pcs CZK 0.00	A
EB LUFTHANSA TS05 AT0000A34D16	CZK 8.54	-1,84 % CZK -0.16	0 pcs CZK 0.00	A
EB LUFTHANSA TS06 AT0000A37B23	CZK 3.59	-4,27 % CZK -0.16	0 pcs CZK 0.00	A
EB MERCEDES TL02 AT0000A3M4Z6	CZK 47.19	-9,93 % CZK -5.20	0 pcs CZK 0.00	A
EB MERCEDES TL03 AT0000A3M506	CZK 34.63	-13,12 % CZK -5.23	210 pcs CZK 7,543.10	A
EB MERCEDES TS01 AT0000A36JY0	CZK 55.59	10,25 % CZK 5.17	2 000 pcs CZK 109,820.00	A
EB MERCEDES TS02 AT0000A3M514	CZK 28.99	21,65 % CZK 5.16	2 200 pcs CZK 62,700.00	A
EB MONET TL04 AT0000A2EMN6	CZK 188.80	-0,01 % CZK -0.01	0 pcs CZK 0.00	A
EB MONETA TL05 AT0000A2SPD0	CZK 147.80	-0,05 % CZK -0.07	0 pcs CZK 0.00	A
EB MONETA TL06 AT0000A39MF7	CZK 165.32	-0,03 % CZK -0.05	0 pcs CZK 0.00	A
EB MONETA TL07 AT0000A39MG5	CZK 142.19	-0,06 % CZK -0.08	0 pcs CZK 0.00	A
EB MONETA TL08 AT0000A3QPC4	CZK 66.24	-0,24 % CZK -0.16	0 pcs CZK 0.00	A
EB MONETA TS06 AT0000A3QPE0	CZK 62.98	0,03 % CZK 0.02	160 pcs CZK 10,126.40	A
EB MONETA TS07 AT0000A3QPF7	CZK 82.99	0,02 % CZK 0.02	0 pcs CZK 0.00	A
EB NASDAQ TL04 AT0000A3KRN0	CZK 2,036.93	-4,15 % CZK -88.17	0 pcs CZK 0.00	A
EB NASDAQ TL05 AT0000A3KRP5	CZK 1,608.92	-5,22 % CZK -88.67	0 pcs CZK 0.00	A
EB NASDAQ TL06 AT0000A3NL28	CZK 1,060.58	-7,77 % CZK -89.30	0 pcs CZK 0.00	A
EB NASDAQ TS05 AT0000A3NL51	CZK 800.35	11,78 % CZK 84.35	0 pcs CZK 0.00	A
EB NASDAQ TS06 AT0000A3QPS0	CZK 1,632.05	5,45 % CZK 84.34	0 pcs CZK 0.00	A
EB NG TL10 AT0000A3P8Q3	CZK 8.26	0,00 % CZK 0.00	0 pcs CZK 0.00	S
EB NG TL11 AT0000A3P8P5	CZK 25.43	43,27 % CZK 7.68	250 pcs CZK 6,277.50	A
EB NG TS03 AT0000A2Y9S7	CZK 228.22	-3,28 % CZK -7.73	0 pcs CZK 0.00	A
EB NG TS06 AT0000A3MBS9	CZK 45.57	-14,50 % CZK -7.73	0 pcs CZK 0.00	A
EB NG TS07 AT0000A3MBT7	CZK 53.77	-12,58 % CZK -7.74	0 pcs CZK 0.00	A
EB OMV TL04 AT0000A2N449	CZK 84.37	-0,33 % CZK -0.28	0 pcs CZK 0.00	A
EB OMV TL05 AT0000A3MBM2	CZK 44.16	-0,67 % CZK -0.30	0 pcs CZK 0.00	A
EB OMV TS07 AT0000A3MBP5	CZK 18.59	1,31 % CZK 0.24	500 pcs CZK 9,450.00	A
EB PROSIEBEN TL02 AT0000A3QPH3	CZK 5.19	-0,38 % CZK -0.02	0 pcs CZK 0.00	A
EB PROSIEBEN TL03 AT0000A3QPJ9	CZK 3.24	-0,61 % CZK -0.02	0 pcs CZK 0.00	A
EB PROSIEBEN TS01 AT0000A33099	CZK 18.33	0,16 % CZK 0.03	0 pcs CZK 0.00	A
EB PROSIEBEN TS02 AT0000A3QPN1	CZK 4.01	0,75 % CZK 0.03	0 pcs CZK 0.00	A
EB PROSIEBEN TS03 AT0000A3QPP6	CZK 5.23	0,58 % CZK 0.03	0 pcs CZK 0.00	A
EB RAIFFEISEN TL06 AT0000A3CS57	CZK 58.72	-2,25 % CZK -1.35	0 pcs CZK 0.00	A
EB RAIFFEISEN TL07 AT0000A3QPK7	CZK 44.85	-2,99 % CZK -1.38	0 pcs CZK 0.00	A
EB RAIFFEISEN TL08 AT0000A3QPL5	CZK 32.62	-4,12 % CZK -1.40	0 pcs CZK 0.00	A
EB RAIFFEISEN TS08 AT0000A3QPQ4	CZK 13.01	11,58 % CZK 1.35	0 pcs CZK 0.00	A
EB RAIFFEISEN TS09 AT0000A3QPR2	CZK 27.56	5,15 % CZK 1.35	0 pcs CZK 0.00	A
EB RBI TL03 AT0000A2EMQ9	CZK 72.32	-1,81 % CZK -1.33	50 pcs CZK 3,650.00	A
EB RWE TL01 AT0000A1PUW8	CZK 114.53	-0,84 % CZK -0.97	0 pcs CZK 0.00	A
EB RWE TL04 AT0000A3NLC0	CZK 52.27	-1,90 % CZK -1.01	300 pcs CZK 15,987.00	A
EB RWE TL05 AT0000A3NLB2	CZK 59.71	-1,65 % CZK -1.00	0 pcs CZK 0.00	A
EB S&P 500 TL02 AT0000A2QBG7	CZK 592.75	-2,80 % CZK -17.08	0 pcs CZK 0.00	A
EB S&P 500 TL03 AT0000A338B4	CZK 530.92	-3,13 % CZK -17.16	0 pcs CZK 0.00	A
EB S&P 500 TL04 AT0000A37B07	CZK 475.07	-3,50 % CZK -17.21	5 pcs CZK 2,392.65	A
EB S&P 500 TL06 AT0000A3P8N0	CZK 265.36	-6,17 % CZK -17.46	0 pcs CZK 0.00	A
EB S&P 500 TS09 AT0000A3P8R1	CZK 215.24	8,07 % CZK 16.08	0 pcs CZK 0.00	A
EB S&P 500 TS10 AT0000A3QPT8	CZK 380.40	4,41 % CZK 16.08	0 pcs CZK 0.00	A
EB SAP TL03 AT0000A321Y2	CZK 278.09	-2,41 % CZK -6.86	0 pcs CZK 0.00	A
EB SAP TL04 AT0000A3BJT3	CZK 96.89	-6,86 % CZK -7.14	140 pcs CZK 13,651.40	A
EB SAP TS06 AT0000A3M522	CZK 329.01	2,12 % CZK 6.84	0 pcs CZK 0.00	A
EB SAP TS07 AT0000A3M530	CZK 401.42	1,74 % CZK 6.86	0 pcs CZK 0.00	A
EB SILVER TL08 AT0000A2GLE2	CZK 1,500.35	5,31 % CZK 75.62	0 pcs CZK 0.00	A
EB SILVER TL11 AT0000A338C2	CZK 1,461.64	5,45 % CZK 75.57	0 pcs CZK 0.00	A
EB SILVER TL12 AT0000A3D4D4	CZK 1,345.62	5,94 % CZK 75.44	1 pcs CZK 1,347.85	A
EB SILVER TL13 AT0000A3NL36	CZK 1,242.50	9,00 % CZK 102.55	100 pcs CZK 123,244.00	A
EB VIG TL02 AT0000A1KU14	CZK 138.81	0,22 % CZK 0.30	1 pcs CZK 138.50	A
EB VOLKSWAGEN TL07 AT0000A3FEY5	CZK 80.32	-9,41 % CZK -8.34	0 pcs CZK 0.00	A
EB VOLKSWAGEN TL08 AT0000A3P8K6	CZK 56.00	-13,00 % CZK -8.37	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS06 AT0000A2SPB4	CZK 280.68	3,49 % CZK 9.46	0 pcs CZK 0.00	A
EB VOLKSWAGEN TS07 AT0000A2ZV07	CZK 103.40	9,99 % CZK 9.39	100 pcs CZK 10,276.00	A
EB VOW TL04 AT0000A2EMR7	CZK 143.23	-6,29 % CZK -9.61	50 pcs CZK 7,250.00	A
EB WTI TL22 AT0000A2Q9Z2	CZK 839.64	-1,83 % CZK -15.63	0 pcs CZK 0.00	A
EB WTI TL23 AT0000A2UZL8	CZK 540.54	-2,87 % CZK -15.97	0 pcs CZK 0.00	A
EB WTI TL25 AT0000A32216	CZK 253.75	-6,04 % CZK -16.31	70 pcs CZK 17,481.10	A
EB WTI TS21 AT0000A2WC94	CZK 778.32	1,99 % CZK 15.15	0 pcs CZK 0.00	A
EB WTI TS22 AT0000A32224	CZK 456.47	3,44 % CZK 15.16	234 pcs CZK 105,870.96	A
FOOTSHOP 130 CZ0170000090	CZK 25.70	0,00 % CZK 0.00	0 pcs CZK 0.00	A

Structured Products

Relevant Documents

Related Links

Would you like to start investing?

150 years of PSE

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies