Close

Structured Products


Closing data from the last trading day
Name
ISIN
Last Change
Change Abs.
Total Turnover MPQ
EB ADIDAS TL05
AT0000A321W6
CZK 155.45 0,68 %
CZK 1.05
0 pcs
CZK 0.00
L
EB ADIDAS TL06
AT0000A3P8J8
CZK 78.08 1,23 %
CZK 0.95
0 pcs
CZK 0.00
L
EB ADIDAS TS05
AT0000A2SP95
CZK 545.23 0,00 %
CZK 0.00
0 pcs
CZK 0.00
L
EB ADIDAS TS06
AT0000A2VBG7
CZK 358.88 -0,07 %
CZK -0.25
0 pcs
CZK 0.00
L
EB ADIDAS TS09
AT0000A3P8L4
CZK 111.43 -0,52 %
CZK -0.58
0 pcs
CZK 0.00
L
EB ADIDAS TS10
AT0000A3P8M2
CZK 208.10 -0,22 %
CZK -0.45
0 pcs
CZK 0.00
L
EB BMW TL03
AT0000A2GKD6
CZK 173.65 7,19 %
CZK 11.65
0 pcs
CZK 0.00
L
EB BMW TL05
AT0000A2Y768
CZK 100.07 13,05 %
CZK 11.55
0 pcs
CZK 0.00
L
EB BMW TS07
AT0000A331J2
CZK 36.96 -21,61 %
CZK -10.19
550 pcs
CZK 21,819.00
L
EB BMW TS08
AT0000A3CS65
CZK 65.63 -14,72 %
CZK -11.33
0 pcs
CZK 0.00
L
EB CBK TL04
AT0000A2MMM1
CZK 73.46 0,96 %
CZK 0.70
0 pcs
CZK 0.00
L
EB CBK TL06
AT0000A3CS40
CZK 62.47 1,12 %
CZK 0.69
0 pcs
CZK 0.00
L
EB CBK TL07
AT0000A3KRC3
CZK 46.83 1,45 %
CZK 0.67
500 pcs
CZK 23,525.00
L
EB CBK TL08
AT0000A3QPG5
CZK 25.04 2,62 %
CZK 0.64
0 pcs
CZK 0.00
L
EB CBK TS12
AT0000A3QPM3
CZK 30.70 -1,82 %
CZK -0.57
0 pcs
CZK 0.00
L
EB CEZ TL12
AT0000A2N423
CZK 111.73 0,18 %
CZK 0.20
0 pcs
CZK 0.00
L
EB CEZ TL13
AT0000A2UZF0
CZK 67.87 0,30 %
CZK 0.20
0 pcs
CZK 0.00
L
EB CEZ TL15
AT0000A3KRQ3
CZK 43.52 0,46 %
CZK 0.20
0 pcs
CZK 0.00
L
EB CEZ TL16
AT0000A3QPB6
CZK 22.80 0,88 %
CZK 0.20
0 pcs
CZK 0.00
L
EB CEZ TS17
AT0000A3KRS9
CZK 13.28 0,08 %
CZK 0.01
151 pcs
CZK 2,005.28
L
EB CEZ TS18
AT0000A3QPD2
CZK 32.40 -0,31 %
CZK -0.10
0 pcs
CZK 0.00
L
EB DAX TL15
AT0000A2EHU1
CZK 3,693.37 1,82 %
CZK 66.07
0 pcs
CZK 0.00
L
EB DAX TL16
AT0000A2KPU1
CZK 3,103.36 2,15 %
CZK 65.29
0 pcs
CZK 0.00
L
EB DAX TL18
AT0000A331E3
CZK 2,606.76 2,54 %
CZK 64.63
0 pcs
CZK 0.00
L
EB DAX TL20
AT0000A3D489
CZK 1,818.92 3,62 %
CZK 63.60
0 pcs
CZK 0.00
L
EB DAX TL21
AT0000A3KRJ8
CZK 1,213.67 5,46 %
CZK 62.79
0 pcs
CZK 0.00
L
EB DAX TL22
AT0000A3KRK6
CZK 963.55 6,93 %
CZK 62.46
15 pcs
CZK 13,876.65
L
EB DAX TS22
AT0000A3KRM2
CZK 534.59 -10,16 %
CZK -60.48
0 pcs
CZK 0.00
L
EB DAX TS23
AT0000A3NL10
CZK 1,523.43 -3,74 %
CZK -59.18
0 pcs
CZK 0.00
L
EB DAX TS24
AT0000A3NL02
CZK 1,040.37 -5,44 %
CZK -59.81
12 pcs
CZK 12,598.68
L
EB DBK TL06
AT0000A3BJS5
CZK 53.64 1,36 %
CZK 0.72
0 pcs
CZK 0.00
L
EB DBK TL07
AT0000A2EHX5
CZK 67.78 1,10 %
CZK 0.74
0 pcs
CZK 0.00
L
EB DBK TL08
AT0000A2KPQ9
CZK 63.30 1,17 %
CZK 0.73
0 pcs
CZK 0.00
L
EB DBK TL09
AT0000A3NL85
CZK 28.93 2,44 %
CZK 0.69
0 pcs
CZK 0.00
L
EB DBK TS13
AT0000A3NLD8
CZK 11.39 -5,32 %
CZK -0.64
0 pcs
CZK 0.00
L
EB DBK TS14
AT0000A3NLE6
CZK 21.05 -2,91 %
CZK -0.63
0 pcs
CZK 0.00
L
EB EGB TL10
AT0000A2J4P3
CZK 208.60 0,25 %
CZK 0.51
0 pcs
CZK 0.00
L
EB EGB TL14
AT0000A321X4
CZK 184.40 0,27 %
CZK 0.49
0 pcs
CZK 0.00
L
EB EGB TL15
AT0000A39MD2
CZK 170.11 0,27 %
CZK 0.46
0 pcs
CZK 0.00
L
EB EGB TL16
AT0000A3D4A0
CZK 139.12 0,31 %
CZK 0.43
1 000 pcs
CZK 142,330.00
L
EB EGB TL17
AT0000A3KRD1
CZK 119.28 0,34 %
CZK 0.40
0 pcs
CZK 0.00
L
EB EGB TL18
AT0000A3NXJ0
CZK 86.77 0,42 %
CZK 0.36
0 pcs
CZK 0.00
L
EB EGB TL19
AT0000A3NXK8
CZK 62.24 0,52 %
CZK 0.32
0 pcs
CZK 0.00
L
EB EGB TS20
AT0000A3NXL6
CZK 32.04 -0,62 %
CZK -0.20
0 pcs
CZK 0.00
L
EB EGB TS21
AT0000A3NXM4
CZK 68.27 -0,22 %
CZK -0.15
0 pcs
CZK 0.00
L
EB EURCZK TL14
AT0000A3P1Y2
CZK 5.67 5,78 %
CZK 0.31
0 pcs
CZK 0.00
L
EB EURCZK TS18
AT0000A2N464
CZK 39.85 -0,77 %
CZK -0.31
0 pcs
CZK 0.00
L
EB EURCZK TS19
AT0000A2UUR6
CZK 28.81 -1,10 %
CZK -0.32
0 pcs
CZK 0.00
L
EB EURCZK TS20
AT0000A2UZC7
CZK 22.41 -1,36 %
CZK -0.31
0 pcs
CZK 0.00
L
EB EURCZK TS22
AT0000A3P202
CZK 9.97 -3,11 %
CZK -0.32
0 pcs
CZK 0.00
L
EB EURCZK TS23
AT0000A3P210
CZK 14.96 -2,03 %
CZK -0.31
0 pcs
CZK 0.00
L
EB EURUSD TL08
AT0000A3GRD9
CZK 22.66 -1,09 %
CZK -0.25
0 pcs
CZK 0.00
L
EB EURUSD TL09
AT0000A3P1U0
CZK 14.10 -1,88 %
CZK -0.27
0 pcs
CZK 0.00
L
EB EURUSD TL10
AT0000A3P1V8
CZK 5.62 -4,91 %
CZK -0.29
0 pcs
CZK 0.00
L
EB EURUSD TS04
AT0000A3P1W6
CZK 9.67 3,42 %
CZK 0.32
0 pcs
CZK 0.00
L
EB EURUSD TS05
AT0000A3P1X4
CZK 20.06 1,78 %
CZK 0.35
0 pcs
CZK 0.00
L
EB GLD TL10
AT0000A2CVW2
CZK 4,378.70 2,14 %
CZK 91.84
0 pcs
CZK 0.00
L
EB GOLD TL11
AT0000A3FF34
CZK 4,892.50 1,95 %
CZK 93.37
0 pcs
CZK 0.00
L
EB GOLD TL12
AT0000A3FF42
CZK 4,030.66 2,30 %
CZK 90.80
0 pcs
CZK 0.00
L
EB GOLD TL13
AT0000A3M548
CZK 3,023.86 2,99 %
CZK 87.80
20 pcs
CZK 60,368.00
L
EB GOLD TS18
AT0000A3QPU6
CZK 1,310.99 -5,33 %
CZK -73.84
0 pcs
CZK 0.00
L
EB GOLD TS19
AT0000A3QPV4
CZK 2,974.43 -2,26 %
CZK -68.88
0 pcs
CZK 0.00
L
EB HENKEL TL05
AT0000A2Y651
CZK 35.19 -3,85 %
CZK -1.41
0 pcs
CZK 0.00
L
EB HENKEL TS01
AT0000A20HM3
CZK 52.42 2,89 %
CZK 1.47
0 pcs
CZK 0.00
L
EB INFINEON TL03
AT0000A2GKE4
CZK 59.99 4,99 %
CZK 2.85
0 pcs
CZK 0.00
L
EB INFINEON TL04
AT0000A2L633
CZK 35.77 8,56 %
CZK 2.82
300 pcs
CZK 10,740.00
L
EB INFINEON TS05
AT0000A2QBE2
CZK 13.68 -16,43 %
CZK -2.69
4 500 pcs
CZK 63,870.00
L
EB KOM TL09
AT0000A2EHW7
CZK 104.78 -0,10 %
CZK -0.11
0 pcs
CZK 0.00
L
EB KOM TL12
AT0000A32YF7
CZK 78.69 -0,13 %
CZK -0.10
0 pcs
CZK 0.00
L
EB KOM TL13
AT0000A39ME0
CZK 67.08 -0,15 %
CZK -0.10
0 pcs
CZK 0.00
L
EB KOM TL14
AT0000A3MBV3
CZK 39.19 -0,25 %
CZK -0.10
0 pcs
CZK 0.00
L
EB KOM TS07
AT0000A3MBX9
CZK 28.77 -0,35 %
CZK -0.10
0 pcs
CZK 0.00
L
EB LHA TS02
AT0000A28EC4
CZK 18.83 -0,37 %
CZK -0.07
0 pcs
CZK 0.00
L
EB LUFTHANSA TL03
AT0000A2GKF1
CZK 15.34 0,85 %
CZK 0.13
0 pcs
CZK 0.00
L
EB LUFTHANSA TL10
AT0000A3NL93
CZK 6.35 1,44 %
CZK 0.09
0 pcs
CZK 0.00
L
EB LUFTHANSA TS05
AT0000A34D16
CZK 9.10 -0,55 %
CZK -0.05
0 pcs
CZK 0.00
L
EB LUFTHANSA TS06
AT0000A37B23
CZK 4.15 -1,66 %
CZK -0.07
0 pcs
CZK 0.00
L
EB MERCEDES TL02
AT0000A3M4Z6
CZK 59.74 7,21 %
CZK 4.02
0 pcs
CZK 0.00
L
EB MERCEDES TL03
AT0000A3M506
CZK 47.31 9,26 %
CZK 4.01
0 pcs
CZK 0.00
L
EB MERCEDES TS01
AT0000A36JY0
CZK 43.58 -8,18 %
CZK -3.88
0 pcs
CZK 0.00
L
EB MERCEDES TS02
AT0000A3M514
CZK 17.03 -18,71 %
CZK -3.92
0 pcs
CZK 0.00
L
EB MONET TL04
AT0000A2EMN6
CZK 177.67 -0,23 %
CZK -0.41
0 pcs
CZK 0.00
L
EB MONETA TL05
AT0000A2SPD0
CZK 137.04 -0,30 %
CZK -0.41
0 pcs
CZK 0.00
L
EB MONETA TL06
AT0000A39MF7
CZK 154.41 -0,26 %
CZK -0.40
0 pcs
CZK 0.00
L
EB MONETA TL07
AT0000A39MG5
CZK 131.48 -0,31 %
CZK -0.41
0 pcs
CZK 0.00
L
EB MONETA TL08
AT0000A3QPC4
CZK 56.40 -0,70 %
CZK -0.40
1 000 pcs
CZK 56,700.00
L
EB MONETA TS06
AT0000A3QPE0
CZK 73.80 0,54 %
CZK 0.40
0 pcs
CZK 0.00
L
EB MONETA TS07
AT0000A3QPF7
CZK 93.80 0,43 %
CZK 0.40
0 pcs
CZK 0.00
L
EB NASDAQ TL04
AT0000A3KRN0
CZK 2,205.08 3,12 %
CZK 66.80
0 pcs
CZK 0.00
L
EB NASDAQ TL05
AT0000A3KRP5
CZK 1,781.14 3,82 %
CZK 65.54
50 pcs
CZK 87,659.00
L
EB NASDAQ TL06
AT0000A3NL28
CZK 1,238.01 5,44 %
CZK 63.92
85 pcs
CZK 102,855.10
L
EB NASDAQ TS05
AT0000A3NL51
CZK 654.48 -8,18 %
CZK -58.27
0 pcs
CZK 0.00
L
EB NASDAQ TS06
AT0000A3QPS0
CZK 1,485.03 -3,62 %
CZK -55.80
0 pcs
CZK 0.00
L
EB NG TL10
AT0000A3P8Q3
CZK 46.63 29,46 %
CZK 10.61
0 pcs
CZK 0.00
L
EB NG TL11
AT0000A3P8P5
CZK 57.09 22,88 %
CZK 10.63
0 pcs
CZK 0.00
L
EB NG TS03
AT0000A2Y9S7
CZK 196.61 -4,80 %
CZK -9.91
0 pcs
CZK 0.00
L
EB NG TS06
AT0000A3MBS9
CZK 14.21 -42,38 %
CZK -10.45
0 pcs
CZK 0.00
L
EB NG TS07
AT0000A3MBT7
CZK 22.41 -31,74 %
CZK -10.42
0 pcs
CZK 0.00
L
EB NG TS09
AT0000A3P8T7
CZK 8.16 -35,70 %
CZK -4.53
0 pcs
CZK 0.00
S
EB OMV TL04
AT0000A2N449
CZK 80.88 -0,97 %
CZK -0.79
0 pcs
CZK 0.00
L
EB OMV TL05
AT0000A3MBM2
CZK 41.34 -1,78 %
CZK -0.75
0 pcs
CZK 0.00
L
EB OMV TS07
AT0000A3MBP5
CZK 21.94 4,18 %
CZK 0.88
0 pcs
CZK 0.00
L
EB PROSIEBEN TL02
AT0000A3QPH3
CZK 5.59 7,71 %
CZK 0.40
0 pcs
CZK 0.00
L
EB PROSIEBEN TL03
AT0000A3QPJ9
CZK 3.65 11,96 %
CZK 0.39
0 pcs
CZK 0.00
L
EB PROSIEBEN TS01
AT0000A33099
CZK 17.94 -1,91 %
CZK -0.35
0 pcs
CZK 0.00
L
EB PROSIEBEN TS02
AT0000A3QPN1
CZK 3.65 -8,98 %
CZK -0.36
0 pcs
CZK 0.00
L
EB PROSIEBEN TS03
AT0000A3QPP6
CZK 4.86 -6,90 %
CZK -0.36
0 pcs
CZK 0.00
L
EB RAIFFEISEN TL06
AT0000A3CS57
CZK 54.94 0,51 %
CZK 0.28
0 pcs
CZK 0.00
L
EB RAIFFEISEN TL07
AT0000A3QPK7
CZK 41.21 0,63 %
CZK 0.26
0 pcs
CZK 0.00
L
EB RAIFFEISEN TL08
AT0000A3QPL5
CZK 29.11 0,87 %
CZK 0.25
0 pcs
CZK 0.00
L
EB RAIFFEISEN TS08
AT0000A3QPQ4
CZK 16.90 -1,11 %
CZK -0.19
0 pcs
CZK 0.00
L
EB RAIFFEISEN TS09
AT0000A3QPR2
CZK 31.43 -0,54 %
CZK -0.17
0 pcs
CZK 0.00
L
EB RBI TL03
AT0000A2EMQ9
CZK 68.41 0,44 %
CZK 0.30
0 pcs
CZK 0.00
L
EB RWE TL01
AT0000A1PUW8
CZK 94.44 -0,93 %
CZK -0.89
0 pcs
CZK 0.00
L
EB RWE TL04
AT0000A3NLC0
CZK 33.71 -2,66 %
CZK -0.92
0 pcs
CZK 0.00
L
EB RWE TL05
AT0000A3NLB2
CZK 41.07 -2,17 %
CZK -0.91
0 pcs
CZK 0.00
L
EB RWE TS03
AT0000A32208
CZK 14.24 7,39 %
CZK 0.98
0 pcs
CZK 0.00
L
EB S&P 500 TL02
AT0000A2QBG7
CZK 605.04 2,00 %
CZK 11.86
0 pcs
CZK 0.00
L
EB S&P 500 TL03
AT0000A338B4
CZK 543.80 2,19 %
CZK 11.67
0 pcs
CZK 0.00
L
EB S&P 500 TL04
AT0000A37B07
CZK 488.48 2,42 %
CZK 11.52
0 pcs
CZK 0.00
L
EB S&P 500 TL06
AT0000A3P8N0
CZK 280.76 4,04 %
CZK 10.89
0 pcs
CZK 0.00
L
EB S&P 500 TS08
AT0000A3FF59
CZK 37.60 -20,91 %
CZK -9.94
300 pcs
CZK 12,573.00
L
EB S&P 500 TS09
AT0000A3P8R1
CZK 208.71 -4,32 %
CZK -9.43
0 pcs
CZK 0.00
L
EB S&P 500 TS10
AT0000A3QPT8
CZK 373.65 -2,34 %
CZK -8.94
0 pcs
CZK 0.00
L
EB SAP TL03
AT0000A321Y2
CZK 317.00 1,49 %
CZK 4.65
0 pcs
CZK 0.00
L
EB SAP TL04
AT0000A3BJT3
CZK 137.60 3,31 %
CZK 4.41
0 pcs
CZK 0.00
L
EB SAP TS06
AT0000A3M522
CZK 290.65 -1,35 %
CZK -3.97
0 pcs
CZK 0.00
L
EB SAP TS07
AT0000A3M530
CZK 362.93 -1,06 %
CZK -3.88
0 pcs
CZK 0.00
L
EB SILVER TL08
AT0000A2GLE2
CZK 789.19 5,15 %
CZK 38.64
0 pcs
CZK 0.00
L
EB SILVER TL11
AT0000A338C2
CZK 750.84 5,41 %
CZK 38.52
0 pcs
CZK 0.00
L
EB SILVER TL12
AT0000A3D4D4
CZK 635.93 6,39 %
CZK 38.18
0 pcs
CZK 0.00
L
EB SILVER TL13
AT0000A3NL36
CZK 533.79 7,64 %
CZK 37.87
5 pcs
CZK 2,632.20
L
EB SILVER TS16
AT0000A3QPW2
CZK 81.40 -30,69 %
CZK -36.04
0 pcs
CZK 0.00
L
EB SILVER TS17
AT0000A3QPX0
CZK 247.74 -12,55 %
CZK -35.54
0 pcs
CZK 0.00
L
EB VIG TL02
AT0000A1KU14
CZK 104.14 2,52 %
CZK 2.56
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TL07
AT0000A3FEY5
CZK 102.43 3,43 %
CZK 3.40
3 000 pcs
CZK 300,210.00
L
EB VOLKSWAGEN TL08
AT0000A3P8K6
CZK 78.35 4,49 %
CZK 3.37
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TS06
AT0000A2SPB4
CZK 255.96 -1,33 %
CZK -3.45
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TS07
AT0000A2ZV07
CZK 79.00 -4,46 %
CZK -3.69
0 pcs
CZK 0.00
L
EB VOLKSWAGEN TS08
AT0000A3FF18
CZK 14.80 -18,01 %
CZK -3.25
10 pcs
CZK 168.90
L
EB VOW TL04
AT0000A2EMR7
CZK 168.43 2,45 %
CZK 4.02
0 pcs
CZK 0.00
L
EB WTI TL22
AT0000A2Q9Z2
CZK 859.12 3,09 %
CZK 25.78
0 pcs
CZK 0.00
L
EB WTI TL23
AT0000A2UZL8
CZK 562.85 4,63 %
CZK 24.89
0 pcs
CZK 0.00
L
EB WTI TL25
AT0000A32216
CZK 278.80 9,44 %
CZK 24.05
740 pcs
CZK 200,915.60
L
EB WTI TS21
AT0000A2WC94
CZK 759.81 -2,68 %
CZK -20.96
0 pcs
CZK 0.00
L
EB WTI TS22
AT0000A32224
CZK 438.40 -4,76 %
CZK -21.91
50 pcs
CZK 22,186.00
L
FOOTSHOP 130
CZ0170000090
CZK 25.70 0,00 %
CZK 0.00
0 pcs
CZK 0.00
L

Would you like to start investing?

You can do it with us. Learn how to invest step by step!

150 years of PSE

The PSE will commemorate its 150th anniversary throughout the year. Further activities will be presented on its website and on social networks, always accompanied by a special logo for the 150th anniversary.

More about PSE history

Disclaimer: The text on this website does not constitute an offer or invitation to sell or buy investment instruments or a recommendation to trade investment instruments. Investors should consult their legal, financial and other professional advisors before making investment decisions. Investors should also read the contents of the prospectus and other documents containing information about a particular investment instrument and its issuer before making an investment decision in order to fully understand the potential risks associated with a decision to invest in that investment instrument. The prospectus of a security shall always be available in electronic form on the issuer's website before the commencement of the public offer or before the admission of the security to trading on a regulated market.