Close

PHILIP MORRIS ČR

Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
30.10.2024 | 16:00:49
Last
CZK16,180.00
Change
0,75 %
Change Abs.
CZK120.00
ISIN
CS0008418869
C
MPQ
Continuous Trading

Basic Information

Market Regulated Market
Market Segment Standard Market
Type Of Security Shares
Ticker Bloomberg TABAK CP Equity
Ticker Reuters TABK.PR
Ticker Xetra® TABAK
Shares Included 1 913 698 pcs
Market Capitalization CZK 30,963.63 mio.

Indicators

YTD Performance 3,59 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 7. 1993
Market Makers Patria Finance, a.s.
Fio banka, a.s.
WOOD & Company Financial Service
BH Securities a.s.
J&T BANKA, a.s.
Raiffeisen Bank International AG
Erste Group Bank AG

Dividends

Last Dividend 1220
Dividend Currency CZK
Dividend Ex Date 9. 5. 2024
Dividend Record Date 10. 5. 2024
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
3 123 pcs CZK16,120.00 CZK16,180.00 181 pcs 2
3 19 pcs CZK16,100.00 CZK16,200.00 15 pcs 4
2 29 pcs CZK16,040.00 CZK16,240.00 9 pcs 3
2 10 pcs CZK16,020.00 CZK16,260.00 17 pcs 3
5 470 pcs CZK16,000.00 CZK16,280.00 15 pcs 3

Time Axis

Start End
Bid/Ask 16,120.00/16,180.00
Bid Size/Ask Size 123.00/181.00
Open CZK16,160.00
High CZK16,180.00
Low CZK16,040.00
Last Close CZK16,060.00
Last Volume 7
Total Turnover in Pcs 187 pcs
Total Turnover in CZK CZK3,010,800.00
Number of Trades 58
Year High CZK16,160.00
Year Low CZK14,720.00
From
To
Search
Change in selected period
Turnover in selected period |
Company
Philip Morris ČR a.s.
Address
Vítězná 1, 28403, Kutná Hora
Website Company Profile
Philip Morris is the largest manufacturer and seller of tobacco products within the Philip Morris International Inc. group. Their portfolio includes brands such as Marlboro and L&M. It is also a limited risk distributor of HEETS smokeless tobacco products and related accessories.