PX-TRnet

Intraday 5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period:

Change in selected period :

Intraday data

Date & Time

06.05.2026 | 15:04:55

Current value

5,477.60

Change

2,80 %

Change Abs.

149.37

ISIN

CZ0160000027

Values Overview

The given data refer to the date: 5. 5. 2026

Open value	5,359.61
Daily High	5,383.63
Daily Low	5,327.86
Year High	5,943.98
Year Low	4,258.98

Basic Information

The PX-TRnet index is the official total return index of the Prague Stock Exchange. It is a free float weighted total return index made up of the most liquid stocks. It is calculated in real time and takes into account net dividends.

Long Index Name	PX-TRnet index
Short Index Name	PX-TRnet
ISIN	CZ0160000027
Xetra® Ticker	PX-TRnet
Reuters Ticker	.PXNTR
Bloomberg Ticker	PXN Index
Index Type	SSGFG
Index Update	Realtime
Calculation Time	09:00-16:28
Base Date	20. 3. 2006
Base Value	1,554.60
Base Capitalization	974,253,348,624.20
Adjustment Factor	7.991473456

Calculated by Vienna Stock Exchange (Wiener Börse AG)

Sector Classification

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Reduced Market Capitalization	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	5,93 % CZK 136.00	410 514 384 pcs	0.11	0.80	CZK 87,820.52 mio.	Finance and Banking	20,47 %
VIG AT0000908504	4,13 % CZK 64.00	128 000 000 pcs	1.00	0.30	CZK 61,939.20 mio.	Finance and Banking	14,43 %
PHILIP MORRIS ČR CS0008418869	0,66 % CZK 120.00	1 913 698 pcs	1.00	0.30	CZK 10,563.61 mio.	Beverages & Tobacco	2,46 %
ČEZ CZ0005112300	1,17 % CZK 14.00	537 989 759 pcs	0.48	0.30	CZK 94,049.22 mio.	Energy	21,92 %
PRIMOCO UAV CZ0005135970	2,64 % CZK 22.00	4 708 910 pcs	1.00	0.30	CZK 1,206.42 mio.	Mechanical Engineering	0,28 %
KOMERČNÍ BANKA CZ0008019106	1,31 % CZK 13.00	190 049 260 pcs	1.00	0.40	CZK 76,247.76 mio.	Finance and Banking	17,77 %
MONETA MONEY BANK CZ0008040318	1,22 % CZK 2.20	511 000 000 pcs	1.00	0.60	CZK 55,954.50 mio.	Finance and Banking	13,04 %
KOFOLA ČS CZ0009000121	-0,21 % CZK -1.00	22 291 948 pcs	1.00	0.30	CZK 3,153.20 mio.	Others	0,73 %
KARO LEATHER CZ0009008819	1,32 % CZK 2.00	6 900 000 pcs	1.00	0.70	CZK 738.99 mio.	Others	0,17 %
COLTCZ CZ0009008942	2,29 % CZK 24.00	62 637 242 pcs	1.00	0.30	CZK 20,181.72 mio.	Others	4,70 %
DOOSAN ŠKODA POWER CZ1008000310	0,13 % CZK 0.50	31 900 000 pcs	1.00	0.30	CZK 3,823.22 mio.	Others	0,89 %
PHOTON ENERGY NL0010391108	4,91 % CZK 0.28	61 238 521 pcs	1.00	0.40	CZK 146.48 mio.	Energy	0,03 %
CSG NL0015073TS8	4,20 % CZK 16.50	1 000 000 000 pcs	0.15	0.20	CZK 12,279.00 mio.	Others	2,86 %
GEVORKYAN SK1000025322	0,82 % CZK 1.50	17 857 272 pcs	1.00	0.30	CZK 988.40 mio.	Metallurgy	0,23 %
TOTAL MARKET CAPITALIZATION			CZK 429,092.24 mio.

From

Change in selected period Search

Date	Open	High	Low	Close	Change

PX-TRnet

Intraday data

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies