Close

KARO LEATHER

Period:
 - 
Change in selected period :
Source:
Turnover in CZK

Intraday data


Date & Time
30.10.2024 | 13:53:27
Last
CZK147.00
Change
1,38 %
Change Abs.
CZK2.00
ISIN
CZ0009008819
C
MPQ
Continuous Trading
IPO price
CZK40.00
Note

Information on IPO and story of the company available at START Market website.

Basic Information

Market MTF
Market Segment START Market
Type Of Security Shares
Ticker Xetra® KARIN
Shares Included 5 000 000 pcs
Market Capitalization CZK 735.00 mio.

Indicators

YTD Performance -18,33 %

Included in the following indices

Name Last Change
PX-START 1,396.17 0,08 %

Trading

Trading Procedure Continuous Trading
Trading Unit Pieces
Trading Hours 08:50 - 16:25
Time Of Opening Auction 8:50
Time Of Closing Auction 16:10
Trade At Close 16:15
Trading Currency CZK
First Day of Trading 13. 11. 2019
  • Calculated by Vienna Stock Exchange (Wiener Börse AG)

Market Depth

Prices 15 minutes delayed | Closing data from the last trading day during off-trading hours | Market indicator shows analysts' consensus provided by Refinitiv
Bid
Ask
Number of Orders Quantity Price Price Quantity Number of Orders
1 100 pcs CZK145.00 CZK147.00 680 pcs 3
1 40 pcs CZK144.00 CZK148.00 600 pcs 3
4 2 315 pcs CZK143.00 CZK149.00 1 139 pcs 1
4 3 830 pcs CZK142.00 CZK150.00 580 pcs 3
12 10 000 pcs CZK141.00 CZK152.00 200 pcs 1

Time Axis

Start End
Bid/Ask 145.00/147.00
Bid Size/Ask Size 100.00/680.00
Open CZK145.00
High CZK147.00
Low CZK141.00
Last Close CZK145.00
Last Volume 40
Total Turnover in Pcs 19 482 pcs
Total Turnover in CZK CZK2,769,858.00
Number of Trades 41
Year High CZK173.00
Year Low CZK144.00
From
To
Search
Change in selected period
Turnover in selected period |
Company
KARO Leather a.s.
Address
Rohanské nábřeží 642/35, 18600, Praha 8
Website Company Profile
KARO is an industrial leather processor and seller. Primarly, it supplies its production to the major European leather furniture manufactures. Its production process is divided into two production plants in Boršov and Brtnice.
DISCLAIMER: Financial data are provided to Prague Stock Exchange, a.s. by individual issuers who are responsible for their accuracy. Data are taken from the issuer´s annual reports which are published in the company profile&reports section, and also on the issuer´s website: https://www.karo-leather.com/pro-investory. Prague Stock Exchange, a.s. does not provide any guarantees for the published data, is not responsible for any typing errors or omissions, or for any decisions taken on such data. More information: https://www.pse.cz/en/legal-information.


XLSX export