PX-GLOB

5D 1Mth 6Mth YTD 1Yr 5Yr MAX

Period:

Change in selected period :

Intraday data

Date & Time

05.12.2025 | 16:35:00

Current value

3,061.47

Change

0,42 %

Change Abs.

12.94

ISIN

CZ0160000001

Values Overview

The given data refer to the date: 5. 12. 2025

Open value	3,061.47
Year High	3,061.47
Year Low	2,332.80

Basic Information

The PX-GLOB index is a broadcast price index of the Prague Stock Exchange. It is the broadcast price index made up of the most liquid stocks. It is calculated at the end of trading day.

Long Index Name	PX-GLOB Index
Short Index Name	PX-GLOB
ISIN	CZ0160000001
Xetra® Ticker	PX-GLOB
Reuters Ticker	.PX-GLOB
Bloomberg Ticker	PX-GLOB index
Index Type	SSGFG
Index Update	End of day
Calculation Time	16:35
Base Date	30. 9. 1994
Base Value	1,000.00
Base Capitalization	408,749,681,821.78
Adjustment Factor	0.879626962

Sector Classification

Name ISIN	Change Change Abs.	Number of Shares	RF	FFF	Reduced Market Capitalization	Sector	Index Portion
ERSTE GROUP BANK AT0000652011	0,30 % CZK 7.00	410 514 384 pcs	0.33	1.00	CZK 316,050.92 mio.	Finance and Banking	22,22 %
VIG AT0000908504	2,28 % CZK 28.00	128 000 000 pcs	1.00	1.00	CZK 160,512.00 mio.	Finance and Banking	11,28 %
RMS MEZZANINE CS0008416251	0,00 % CZK 0.00	1 065 071 134 pcs	1.00	1.00	CZK 1,618.91 mio.	Services	0,11 %
PHILIP MORRIS ČR CS0008418869	-0,54 % CZK -100.00	1 913 698 pcs	1.00	1.00	CZK 35,403.41 mio.	Beverages & Tobacco	2,49 %
ENERGOAQUA CS0008419750	0,00 % CZK 0.00	636 700 pcs	1.00	1.00	CZK 2,826.95 mio.	Energy	0,20 %
TOMA CZ0005088559	0,74 % CZK 10.00	1 477 266 pcs	1.00	1.00	CZK 2,009.08 mio.	Trade	0,14 %
ČEZ CZ0005112300	0,47 % CZK 6.00	537 989 759 pcs	0.38	1.00	CZK 262,700.40 mio.	Energy	18,47 %
E4U CZ0005123620	-0,66 % CZK -2.00	2 391 640 pcs	1.00	1.00	CZK 717.49 mio.	Others	0,05 %
PRIMOCO UAV CZ0005135970	-1,98 % CZK -20.00	4 708 910 pcs	1.00	1.00	CZK 4,661.82 mio.	Mechanical Engineering	0,33 %
KOMERČNÍ BANKA CZ0008019106	0,69 % CZK 8.00	190 049 260 pcs	1.00	1.00	CZK 222,927.78 mio.	Finance and Banking	15,67 %
MONETA MONEY BANK CZ0008040318	0,32 % CZK 0.60	511 000 000 pcs	1.00	1.00	CZK 95,148.20 mio.	Finance and Banking	6,69 %
KOFOLA ČS CZ0009000121	0,00 % CZK 0.00	22 291 948 pcs	1.00	1.00	CZK 10,789.30 mio.	Others	0,76 %
COLTCZ CZ0009008942	-0,14 % CZK -1.00	56 463 028 pcs	1.00	1.00	CZK 40,653.38 mio.	Others	2,86 %
SAB FINANCE CZ0009009940	0,00 % CZK 0.00	3 049 019 pcs	1.00	1.00	CZK 3,231.96 mio.	Finance and Banking	0,23 %
FOOTSHOP CZ0009011474	0,00 % CZK 0.00	10 544 809 pcs	1.00	1.00	CZK 1,054.48 mio.	Others	0,07 %
DOOSAN ŠKODA POWER CZ1008000310	-0,38 % CZK -1.50	31 900 000 pcs	1.00	1.00	CZK 12,712.15 mio.	Others	0,89 %
PHOTON ENERGY NL0010391108	-0,36 % CZK -0.04	61 238 521 pcs	1.00	1.00	CZK 671.17 mio.	Energy	0,05 %
GEVORKYAN SK1000025322	1,67 % CZK 4.00	16 657 272 pcs	1.00	1.00	CZK 4,064.37 mio.	Metallurgy	0,29 %
TMR SK1120010287	0,00 % CZK 0.00	13 022 988 pcs	1.00	1.00	CZK 5,860.34 mio.	Services	0,41 %
GEN DIGITAL US6687711084	-0,52 % CZK -3.00	665 570 008 pcs	0.63	1.00	CZK 239,006.19 mio.	Others	16,80 %
TOTAL MARKET CAPITALIZATION			CZK 1,422,620.32 mio.

From

Change in selected period Search

Date	Open	High	Low	Close	Change

PX-GLOB

Intraday data

Values Overview

Basic Information

Sector Classification

Rules & Regulations

Technical Connection

PX Group

Other Legaly Connected Companies